Detailed Daily Report
Market Date 2024/05/16
| Market Summary | |
|---|---|
| NomuC | |
| Open | 26,665.20 |
| High | 26,844.88 |
| Low | 26,476.84 |
| Close | 26,484.03 |
| Change | -182.13 |
| % Change | -0.68 % |
| Companies Traded | 75 |
| Volume Traded | 1,945,964 |
| Value Traded (SAR) |
36,570,163.48 |
| No. of Trades | 2,651 |
| Market Cap (SAR) |
52,625,916,103.00 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
NGDC |
46.80 | 8.84 % | 19,602 |
TAM DEVELOPMENT |
210.00 | 4.48 % | 1,019 |
MOBI INDUSTRY |
10.64 | 4.11 % | 19,078 |
AZM |
15.90 | 3.38 % | 66,845 |
MULKIA |
37.55 | 2.88 % | 194,530 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
QOMEL |
83.00 | -8.99 % | 45,755 |
GHIDA ALSULTAN |
50.00 | -7.41 % | 17,773 |
ACADEMY OF LEARNING |
11.20 | -6.67 % | 183,760 |
BURGERIZZR |
11.20 | -4.92 % | 15,919 |
KEIR |
4.13 | -3.73 % | 52,256 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALWASAIL INDUSTRIAL |
2.48 | -0.40 % | 470,731 |
TADWEEER |
12.32 | -1.44 % | 194,937 |
MULKIA |
37.55 | 2.88 % | 194,530 |
ACADEMY OF LEARNING |
11.20 | -6.67 % | 183,760 |
BANAN |
5.80 | -0.17 % | 121,085 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
MULKIA |
37.55 | 2.88 % | 7,532,870.50 |
QOMEL |
83.00 | -8.99 % | 3,954,348.20 |
TADWEEER |
12.32 | -1.44 % | 2,250,622.30 |
BALADY |
296.00 | 2.07 % | 2,158,187.20 |
ACADEMY OF LEARNING |
11.20 | -6.67 % | 2,148,159.86 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.91 | 2.91 | 2.90 | 2.90 | 0.00 % | 9,346 | 27,124.39 | 12 | 526,785,000 |
|
ALNAQOOL
|
40.00 | 41.50 | 40.00 | 41.50 | 2.47 % | 5,405 | 221,523.10 | 44 | 120,350,000 |
|
GROUP FIVE
|
0.00 | 0.00 | 0.00 | 39.10 | 0.00 % | 4 | 159.10 | 2 | 1,094,800,000 |
|
AQASEEM
|
61.00 | 61.10 | 60.00 | 60.00 | 0.00 % | 11,649 | 703,990.00 | 13 | 150,000,000 |
|
APICO
|
37.00 | 37.00 | 37.00 | 37.00 | 0.00 % | 683 | 25,234.50 | 6 | 185,000,000 |
|
SAUDI TOP
|
0.00 | 0.00 | 0.00 | 6.50 | 0.00 % | 1 | 6.60 | 1 | 260,000,000 |
|
MOLAN
|
0.00 | 0.00 | 0.00 | 4.24 | 0.00 % | 0 | 0.00 | 0 | 112,784,000 |
|
BENA
|
0.00 | 0.00 | 0.00 | 47.00 | 0.00 % | 0 | 0.00 | 0 | 235,000,000 |
|
MEYAR
|
71.50 | 71.50 | 71.50 | 71.50 | 0.99 % | 500 | 35,750.00 | 5 | 94,880,500 |
|
LIME INDUSTRIES
|
0.00 | 0.00 | 0.00 | 12.68 | 0.00 % | 0 | 0.00 | 0 | 278,960,000 |
|
MARBLE DESIGN
|
89.50 | 89.50 | 89.50 | 89.50 | 2.87 % | 10,050 | 754,475.00 | 2 | 537,000,000 |
|
PAPER HOME
|
0.00 | 0.00 | 0.00 | 238.00 | 0.00 % | 1 | 238.00 | 1 | 357,000,000 |
|
ALRASHID INDUSTRIAL
|
0.00 | 0.00 | 0.00 | 36.00 | 0.00 % | 0 | 0.00 | 0 | 288,000,000 |
|
UNITED MINING
|
25.90 | 25.90 | 25.90 | 25.90 | 1.97 % | 531 | 13,752.90 | 4 | 362,600,000 |
|
RIYADH STEEL
|
33.40 | 33.40 | 31.90 | 32.60 | -1.51 % | 10,958 | 353,559.20 | 76 | 163,000,000 |
|
TAQAT
|
13.84 | 14.00 | 13.80 | 13.90 | -0.29 % | 15,706 | 217,888.20 | 39 | 169,406,250 |
|
NBM
|
0.00 | 0.00 | 0.00 | 248.00 | 0.00 % | 0 | 0.00 | 0 | 2,976,000,000 |
|
ALWASAIL INDUSTRIAL
|
2.50 | 2.54 | 2.46 | 2.48 | -0.40 % | 470,731 | 1,173,043.58 | 77 | 620,000,000 |
|
GAS
|
10.00 | 10.00 | 10.00 | 10.00 | -0.99 % | 3,745 | 37,460.72 | 8 | 1,580,000,000 |
|
RAOOM
|
131.80 | 136.00 | 131.80 | 136.00 | 1.19 % | 777 | 104,047.80 | 21 | 850,000,000 |
|
OBEIKAN GLASS
|
49.00 | 49.00 | 49.00 | 49.00 | -1.01 % | 1,300 | 63,724.75 | 8 | 1,568,000,000 |
|
SPC
|
0.00 | 0.00 | 0.00 | 59.80 | 0.00 % | 0 | 0.00 | 0 | 179,400,000 |
|
KEIR
|
4.15 | 4.15 | 4.12 | 4.13 | -3.73 % | 52,256 | 216,201.35 | 39 | 495,600,000 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 5.45 | 0.00 % | 0 | 0.00 | 0 | 299,750,000 |
|
WAJA
|
0.00 | 0.00 | 0.00 | 6.37 | 0.00 % | 5 | 31.85 | 1 | 445,900,000 |
|
MAYAR
|
0.00 | 0.00 | 0.00 | 4.36 | 0.00 % | 206 | 860.08 | 17 | 523,200,000 |
|
ALMUNEEF
|
54.40 | 54.40 | 54.40 | 54.40 | -1.09 % | 1,111 | 60,438.40 | 1 | 206,720,000 |
|
ATLAS ELEVATORS
|
0.00 | 0.00 | 0.00 | 19.74 | 0.00 % | 0 | 0.00 | 0 | 118,440,000 |
|
TADWEEER
|
12.32 | 12.32 | 11.98 | 12.32 | -1.44 % | 194,937 | 2,250,622.30 | 19 | 715,545,600 |
|
ALDAWLIAH
|
4.20 | 4.20 | 4.05 | 4.10 | -1.91 % | 66,836 | 272,287.61 | 27 | 205,000,000 |
|
TAM DEVELOPMENT
|
200.00 | 210.00 | 200.00 | 210.00 | 4.48 % | 1,019 | 203,981.80 | 5 | 768,599,370 |
|
CLEAN LIFE
|
0.00 | 0.00 | 0.00 | 97.00 | 0.00 % | 3 | 306.00 | 1 | 145,500,000 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 51.20 | 0.00 % | 0 | 0.00 | 0 | 256,000,000 |
|
MUNAWLA
|
157.00 | 157.00 | 155.00 | 155.00 | -2.52 % | 2,268 | 352,394.20 | 20 | 155,000,000 |
|
DAR ALMARKABAH
|
0.00 | 0.00 | 0.00 | 41.70 | 0.00 % | 1 | 40.30 | 1 | 104,250,000 |
|
RIYAL
|
0.00 | 0.00 | 0.00 | 26.50 | 0.00 % | 3 | 81.90 | 2 | 212,000,000 |
|
BURGERIZZR
|
11.50 | 11.50 | 11.14 | 11.20 | -4.92 % | 15,919 | 179,975.88 | 32 | 392,000,000 |
|
JAHEZ
|
31.20 | 31.40 | 29.65 | 29.70 | -2.94 % | 52,436 | 1,584,919.05 | 319 | 6,232,130,982 |
|
ACADEMY OF LEARNING
|
11.94 | 12.06 | 11.20 | 11.20 | -6.67 % | 183,760 | 2,148,159.86 | 95 | 672,000,000 |
|
FOOD GATE
|
57.90 | 61.80 | 57.70 | 61.80 | -1.59 % | 537 | 31,417.90 | 8 | 129,780,000 |
|
GHIDA ALSULTAN
|
54.10 | 54.10 | 50.00 | 50.00 | -7.41 % | 17,773 | 909,721.00 | 45 | 160,000,000 |
|
ARMAH
|
47.50 | 48.00 | 47.00 | 48.00 | 1.37 % | 26,413 | 1,258,607.50 | 47 | 1,577,239,968 |
|
ALMOHAFAZA FOR EDUCATION
|
19.52 | 19.52 | 19.00 | 19.10 | -2.85 % | 23,283 | 443,624.30 | 54 | 152,800,000 |
|
ALHASOOB
|
54.00 | 54.00 | 53.50 | 54.00 | -3.05 % | 720 | 38,875.10 | 19 | 151,200,000 |
|
AMWAJ INTERNATIONAL
|
48.00 | 48.00 | 48.00 | 48.00 | -0.52 % | 150 | 7,200.00 | 1 | 288,000,000 |
|
KNOWLEDGE TOWER
|
5.81 | 5.90 | 5.70 | 5.79 | -2.36 % | 25,698 | 147,567.08 | 33 | 101,325,000 |
|
FAD
|
80.00 | 82.00 | 79.90 | 80.00 | -0.50 % | 6,910 | 555,523.00 | 41 | 96,000,000 |
|
ALBABTAIN FOOD
|
44.00 | 44.00 | 44.00 | 44.00 | 0.00 % | 2,271 | 99,936.75 | 6 | 149,600,000 |
|
ALMUJTAMA MEDICAL
|
31.00 | 31.20 | 30.80 | 31.20 | 0.65 % | 16,259 | 501,895.15 | 8 | 296,400,000 |
|
FESH FASH
|
16.04 | 16.58 | 16.04 | 16.08 | -0.50 % | 19,579 | 319,100.32 | 74 | 181,704,000 |
|
ALJOUF WATER
|
23.42 | 23.50 | 23.42 | 23.46 | 0.09 % | 3,033 | 71,189.70 | 18 | 109,968,750 |
|
FADECO
|
82.00 | 82.70 | 80.00 | 82.70 | 0.98 % | 381 | 31,225.10 | 13 | 116,607,000 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 26.80 | 0.00 % | 40 | 1,036.00 | 3 | 218,676,208 |
|
NOFOTH
|
0.00 | 0.00 | 0.00 | 20.50 | 0.00 % | 353 | 7,141.94 | 6 | 984,000,000 |
|
BALADY
|
290.00 | 300.00 | 290.00 | 296.00 | 2.07 % | 7,241 | 2,158,187.20 | 96 | 1,944,720,000 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 50.00 | 0.00 % | 14 | 693.00 | 1 | 400,000,000 |
|
MOBI INDUSTRY
|
10.48 | 10.70 | 10.48 | 10.64 | 4.11 % | 19,078 | 202,939.24 | 12 | 532,000,000 |
|
IOUD
|
51.00 | 51.50 | 51.00 | 51.50 | 0.00 % | 136 | 6,961.00 | 3 | 83,687,500 |
|
CMCER
|
6.96 | 7.09 | 6.83 | 6.83 | -1.87 % | 100,475 | 692,003.53 | 54 | 525,910,000 |
|
AME
|
60.00 | 60.00 | 59.00 | 59.00 | -1.34 % | 9,699 | 577,684.00 | 36 | 413,000,000 |
|
TIBBIYAH
|
40.65 | 41.40 | 40.10 | 41.40 | 2.10 % | 23,481 | 950,856.15 | 40 | 828,000,000 |
|
FUTURE CARE
|
11.00 | 11.10 | 10.52 | 10.80 | 0.00 % | 33,154 | 359,000.56 | 116 | 5,400,000,000 |
|
NABA ALSAHA
|
0.00 | 0.00 | 0.00 | 90.30 | 0.00 % | 26 | 2,350.40 | 5 | 948,150,000 |
|
ALRAZI
|
50.00 | 50.00 | 50.00 | 50.00 | 0.00 % | 1,150 | 57,500.00 | 4 | 76,000,000 |
|
PRO MEDEX
|
95.00 | 95.00 | 95.00 | 95.00 | 2.15 % | 263 | 24,924.80 | 6 | 332,500,000 |
|
LANA
|
39.50 | 39.50 | 39.50 | 39.50 | -1.74 % | 203 | 8,035.00 | 7 | 142,200,000 |
|
ALMODAWAT
|
132.80 | 133.00 | 130.00 | 133.00 | 0.45 % | 1,560 | 205,325.40 | 15 | 315,875,000 |
|
QOMEL
|
91.30 | 93.00 | 83.00 | 83.00 | -8.99 % | 45,755 | 3,954,348.20 | 292 | 290,500,000 |
|
MULKIA
|
38.80 | 43.00 | 37.55 | 37.55 | 2.88 % | 194,530 | 7,532,870.50 | 209 | 244,075,000 |
|
OSOOL AND BAKHEET
|
42.95 | 42.95 | 38.30 | 40.50 | -1.34 % | 9,063 | 363,999.40 | 53 | 328,050,000 |
|
QUARA
|
16.50 | 16.78 | 16.20 | 16.78 | 1.82 % | 7,149 | 117,334.80 | 11 | 503,400,000 |
|
AICTEC
|
0.00 | 0.00 | 0.00 | 5.19 | 0.00 % | 423 | 2,187.21 | 3 | 332,160,000 |
|
AZM
|
15.38 | 16.10 | 14.68 | 15.90 | 3.38 % | 66,845 | 1,028,560.62 | 99 | 954,000,000 |
|
NASEEJ TECH
|
60.00 | 60.00 | 59.00 | 59.00 | -1.67 % | 403 | 23,885.10 | 10 | 295,000,000 |
|
NETWORKERS
|
74.40 | 74.70 | 74.40 | 74.50 | -1.97 % | 342 | 25,505.40 | 8 | 447,000,000 |
|
SURE
|
85.90 | 88.40 | 85.40 | 85.40 | 0.12 % | 6,881 | 603,855.60 | 38 | 657,120,975 |
|
EDARAT
|
336.20 | 346.00 | 336.20 | 341.00 | 0.24 % | 907 | 308,344.00 | 29 | 859,320,000 |
|
ALQEMAM
|
83.00 | 83.00 | 83.00 | 83.00 | -2.47 % | 189 | 15,770.40 | 8 | 249,000,000 |
|
KNOWLEDGENET
|
0.00 | 0.00 | 0.00 | 27.00 | 0.00 % | 0 | 0.00 | 0 | 94,500,000 |
|
WSM
|
49.05 | 49.85 | 48.60 | 49.10 | -1.41 % | 6,193 | 303,796.85 | 38 | 95,745,000 |
|
NGDC
|
43.00 | 48.00 | 43.00 | 46.80 | 8.84 % | 19,602 | 901,000.00 | 116 | 234,000,000 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 0 | 0.00 | 0 | 210,000,000 |
|
BANAN
|
5.98 | 5.98 | 5.80 | 5.80 | -0.17 % | 121,085 | 606,401.93 | 6 | 1,160,000,000 |
|
ENMA ALRAWABI
|
19.94 | 19.94 | 19.94 | 19.94 | -0.30 % | 1,001 | 19,959.92 | 2 | 797,600,000 |
|
LADUN
|
6.60 | 6.64 | 6.32 | 6.63 | -0.45 % | 13,550 | 88,119.01 | 59 | 3,315,000,000 |
|
VIEW
|
0.00 | 0.00 | 0.00 | 75.00 | 0.00 % | 19 | 1,425.00 | 1 | 247,500,000 |
* Suspended