Detailed Daily Report
Market Date 2024/05/20
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | Change (Points)* |
Change% | Volume Traded |
Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures June 24
|
- | - | - | - | 1,518.50 | 0.00 | 0.00 % | 0 | 0.00 | 100 |
|
MSCI Tadawul 30 Index Futures July 24
|
- | - | - | - | 1,521.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures September 24
|
- | - | - | - | 1,528.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 24
|
- | - | - | - | 1,538.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures June 24
|
- | - | - | - | 30.05 | 0.00 | 0.00 % | 0 | 0.00 | 600 |
|
Alinma Futures June 24 X
|
- | - | - | - | 31.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures June 24
|
- | - | - | - | 8.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures June 24
|
- | - | - | - | 50.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures June 24
|
- | - | - | - | 54.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures June 24
|
- | - | - | - | 80.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures June 24
|
- | - | - | - | 78.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures June 24
|
- | - | - | - | 17.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures June 24
|
- | - | - | - | 34.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures June 24
|
- | - | - | - | 37.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures July 24
|
- | - | - | - | 30.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures July 24
|
- | - | - | - | 31.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures July 24
|
- | - | - | - | 8.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures July 24
|
- | - | - | - | 51.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures July 24
|
- | - | - | - | 54.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures July 24
|
- | - | - | - | 80.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures July 24
|
- | - | - | - | 78.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures July 24
|
- | - | - | - | 17.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures July 24
|
- | - | - | - | 34.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures July 24
|
- | - | - | - | 38.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 24
|
- | - | - | - | 30.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 24 X
|
- | - | - | - | 32.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 24
|
- | - | - | - | 8.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 24
|
- | - | - | - | 51.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 24
|
- | - | - | - | 55.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 24
|
- | - | - | - | 81.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 24
|
- | - | - | - | 79.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 24
|
- | - | - | - | 17.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 24
|
- | - | - | - | 35.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 24
|
- | - | - | - | 38.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 24
|
- | - | - | - | 30.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 24 X
|
- | - | - | - | 32.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 24
|
- | - | - | - | 8.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 24
|
- | - | - | - | 52.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures December 24
|
- | - | - | - | 56.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 24
|
- | - | - | - | 82.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 24
|
- | - | - | - | 80.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 24
|
- | - | - | - | 18.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 24
|
- | - | - | - | 35.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 24
|
- | - | - | - | 38.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION JUN 24 23C
|
- | - | - | - | 7.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 24 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 24CALL
|
- | - | - | - | 6.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 24PUT
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 26CALL
|
- | - | - | - | 4.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 26PUT
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 28CALL
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 28PUT
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 30CALL
|
- | - | - | - | 1.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 30PUT
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 32CALL
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 32PUT
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 34CALL
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 34PUT
|
- | - | - | - | 4.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 36CALL
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 36PUT
|
- | - | - | - | 6.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 38CALL
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 38PUT
|
- | - | - | - | 7.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 40CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 40PUT
|
- | - | - | - | 9.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 42CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 42PUT
|
- | - | - | - | 11.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 24C
|
- | - | - | - | 7.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 24P
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 26C
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 26P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 27.20C
|
- | - | - | - | 5.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 27.20P
|
- | - | - | - | 1.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28.80C
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28.80P
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28C
|
- | - | - | - | 4.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28P
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30.40C
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30.40P
|
- | - | - | - | 2.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30C
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30P
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 32C
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 32P
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 33.60C
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 33.60P
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 35.20C
|
- | - | - | - | 1.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 35.20P
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 36.80C
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 36.80P
|
- | - | - | - | 6.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 38.40C
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 38.40P
|
- | - | - | - | 7.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 40C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 40P
|
- | - | - | - | 9.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 44C
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 44P
|
- | - | - | - | 12.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 10C
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 10P
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 11C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 11P
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 12C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 12P
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 13C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 13P
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 5C
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 5P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 6C
|
- | - | - | - | 2.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 6P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 7C
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 7P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 8C
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 8P
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 9C
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 24 9P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 42C
|
- | - | - | - | 10.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 42P
|
- | - | - | - | 1.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 44C
|
- | - | - | - | 8.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 44P
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 46C
|
- | - | - | - | 7.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 46P
|
- | - | - | - | 2.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 48C
|
- | - | - | - | 6.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 48P
|
- | - | - | - | 3.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 50C
|
- | - | - | - | 5.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 50P
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 55C
|
- | - | - | - | 3.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 55P
|
- | - | - | - | 7.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 60C
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 60P
|
- | - | - | - | 10.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 65C
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 65P
|
- | - | - | - | 15.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 70C
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 70P
|
- | - | - | - | 19.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 75C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 75P
|
- | - | - | - | 24.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 100CALL
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 100PUT
|
- | - | - | - | 20.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 110CALL
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 110PUT
|
- | - | - | - | 30.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 120CALL
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 120PUT
|
- | - | - | - | 39.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 55CALL
|
- | - | - | - | 25.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 55PUT
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 60CALL
|
- | - | - | - | 20.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 60PUT
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 65CALL
|
- | - | - | - | 16.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 65PUT
|
- | - | - | - | 0.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 70CALL
|
- | - | - | - | 12.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 70PUT
|
- | - | - | - | 1.93 | 0.00 | 0.00 % | 0 | 0.00 | 18 |
|
ALRAJHI OPTION JUNE 24 75CALL
|
- | - | - | - | 8.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 75PUT
|
- | - | - | - | 3.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 80CALL
|
- | - | - | - | 6.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 80PUT
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 85CALL
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 85PUT
|
- | - | - | - | 8.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 90CALL
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 90PUT
|
- | - | - | - | 12.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 95CALL
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 95PUT
|
- | - | - | - | 16.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 100CALL
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 100PUT
|
- | - | - | - | 22.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 110CALL
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 110PUT
|
- | - | - | - | 31.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 120C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 120P
|
- | - | - | - | 41.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 55C
|
- | - | - | - | 23.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 55P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 60CALL
|
- | - | - | - | 18.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 60PUT
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 65CALL
|
- | - | - | - | 14.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 65PUT
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 70CALL
|
- | - | - | - | 10.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 70PUT
|
- | - | - | - | 2.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 75CALL
|
- | - | - | - | 7.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 75PUT
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 80CALL
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 80PUT
|
- | - | - | - | 6.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 85CALL
|
- | - | - | - | 3.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 85PUT
|
- | - | - | - | 10.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 90CALL
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 90PUT
|
- | - | - | - | 13.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 95CALL
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 95PUT
|
- | - | - | - | 17.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 26C
|
- | - | - | - | 8.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 26P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 28C
|
- | - | - | - | 7.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 28P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 30C
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 30P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 32C
|
- | - | - | - | 4.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 32P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 34C
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 34P
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 36C
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 36P
|
- | - | - | - | 3.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 38C
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 38P
|
- | - | - | - | 5.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 40C
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 40P
|
- | - | - | - | 6.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 42C
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 42P
|
- | - | - | - | 8.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 44C
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 44P
|
- | - | - | - | 9.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 46C
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 46P
|
- | - | - | - | 11.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 48C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 48P
|
- | - | - | - | 13.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 50C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 50P
|
- | - | - | - | 15.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 30CALL
|
- | - | - | - | 8.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 30PUT
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 32CALL
|
- | - | - | - | 6.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 32PUT
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 34CALL
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 34PUT
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 36CALL
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 36PUT
|
- | - | - | - | 1.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 38CALL
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 38PUT
|
- | - | - | - | 2.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 40CALL
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 40PUT
|
- | - | - | - | 3.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 42CALL
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 42PUT
|
- | - | - | - | 5.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 44CALL
|
- | - | - | - | 1.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 44PUT
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 46CALL
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 46PUT
|
- | - | - | - | 8.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 48CALL
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 48PUT
|
- | - | - | - | 10.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 50CALL
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 50PUT
|
- | - | - | - | 12.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 23C
|
- | - | - | - | 7.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 23P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 24C
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 24P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 26C
|
- | - | - | - | 4.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 26P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 28C
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 28P
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 30C
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 30P
|
- | - | - | - | 1.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 32C
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 32P
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 34C
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 34P
|
- | - | - | - | 4.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 36C
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 36P
|
- | - | - | - | 6.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 38C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 24 38P
|
- | - | - | - | 7.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 24C
|
- | - | - | - | 8.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 24P
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 26C
|
- | - | - | - | 7.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 26P
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 28C
|
- | - | - | - | 5.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 28P
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 30C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 30P
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 32C
|
- | - | - | - | 3.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 32P
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 34C
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 34P
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 36C
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 36P
|
- | - | - | - | 6.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 38C
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 38P
|
- | - | - | - | 8.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 40C
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 24 40P
|
- | - | - | - | 9.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 10C
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 10P
|
- | - | - | - | 1.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 11C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 11P
|
- | - | - | - | 2.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 12C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 12P
|
- | - | - | - | 3.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 13C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 13P
|
- | - | - | - | 4.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 5C
|
- | - | - | - | 3.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 5P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 6C
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 6P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 7C
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 7P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 8C
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 8P
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 9C
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 24 9P
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 42C
|
- | - | - | - | 11.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 42P
|
- | - | - | - | 2.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 44C
|
- | - | - | - | 10.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 44P
|
- | - | - | - | 3.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 46C
|
- | - | - | - | 9.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 46P
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 48C
|
- | - | - | - | 8.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 48P
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 50C
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 50P
|
- | - | - | - | 6.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 55C
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 55P
|
- | - | - | - | 8.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 60C
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 60P
|
- | - | - | - | 12.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 65C
|
- | - | - | - | 2.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 65P
|
- | - | - | - | 16.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 70C
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 70P
|
- | - | - | - | 20.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 100C
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 100P
|
- | - | - | - | 21.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 60C
|
- | - | - | - | 21.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 60P
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 65C
|
- | - | - | - | 17.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 65P
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 70C
|
- | - | - | - | 14.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 70P
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 75C
|
- | - | - | - | 10.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 75P
|
- | - | - | - | 5.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 80C
|
- | - | - | - | 8.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 80P
|
- | - | - | - | 7.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 85C
|
- | - | - | - | 6.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 85P
|
- | - | - | - | 10.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 90C
|
- | - | - | - | 4.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 90P
|
- | - | - | - | 14.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 95C
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 24 95P
|
- | - | - | - | 17.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 100C
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 100P
|
- | - | - | - | 23.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 60C
|
- | - | - | - | 20.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 60P
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 65C
|
- | - | - | - | 16.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 65P
|
- | - | - | - | 2.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 70C
|
- | - | - | - | 12.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 70P
|
- | - | - | - | 4.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 75C
|
- | - | - | - | 10.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 75P
|
- | - | - | - | 6.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 80C
|
- | - | - | - | 7.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 80P
|
- | - | - | - | 8.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 85C
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 85P
|
- | - | - | - | 12.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 90C
|
- | - | - | - | 4.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 90P
|
- | - | - | - | 15.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 95C
|
- | - | - | - | 3.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 24 95P
|
- | - | - | - | 19.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 28C
|
- | - | - | - | 7.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 28P
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 30C
|
- | - | - | - | 6.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 30P
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 32C
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 32P
|
- | - | - | - | 2.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 34C
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 34P
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 36C
|
- | - | - | - | 3.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 36P
|
- | - | - | - | 4.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 38C
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 38P
|
- | - | - | - | 6.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 40C
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 40P
|
- | - | - | - | 7.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 42C
|
- | - | - | - | 1.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 42P
|
- | - | - | - | 8.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 44C
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 24 44P
|
- | - | - | - | 10.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 30C
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 30P
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 32C
|
- | - | - | - | 7.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 32P
|
- | - | - | - | 1.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 34C
|
- | - | - | - | 6.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 34P
|
- | - | - | - | 1.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 36C
|
- | - | - | - | 5.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 36P
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 38C
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 38P
|
- | - | - | - | 3.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 40C
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 40P
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 42C
|
- | - | - | - | 2.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 42P
|
- | - | - | - | 6.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 44C
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 44P
|
- | - | - | - | 7.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 46C
|
- | - | - | - | 1.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 24 46P
|
- | - | - | - | 9.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 23C
|
- | - | - | - | 7.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 23P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 24C
|
- | - | - | - | 6.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 24P
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 26C
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 26P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 28C
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 28P
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 30C
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 30P
|
- | - | - | - | 2.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 32C
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 32P
|
- | - | - | - | 3.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 34C
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 34P
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 36C
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 36P
|
- | - | - | - | 6.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 38C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 38P
|
- | - | - | - | 8.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 40C
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 40P
|
- | - | - | - | 9.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 24C
|
- | - | - | - | 9.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 24P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 26C
|
- | - | - | - | 8.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 26P
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 27.20C
|
- | - | - | - | 7.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 27.20P
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28.80C
|
- | - | - | - | 6.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28.80P
|
- | - | - | - | 3.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28C
|
- | - | - | - | 7.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28P
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30.40C
|
- | - | - | - | 6.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30.40P
|
- | - | - | - | 4.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30C
|
- | - | - | - | 6.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30P
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 32C
|
- | - | - | - | 5.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 32P
|
- | - | - | - | 5.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 33.60C
|
- | - | - | - | 4.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 33.60P
|
- | - | - | - | 6.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 35.20C
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 35.20P
|
- | - | - | - | 7.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 36.80C
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 36.80P
|
- | - | - | - | 8.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 38.40C
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 38.40P
|
- | - | - | - | 9.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 40C
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 40P
|
- | - | - | - | 10.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 44C
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 44P
|
- | - | - | - | 14.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 10C
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 10P
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 11C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 11P
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 12C
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 12P
|
- | - | - | - | 3.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 13C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 13P
|
- | - | - | - | 4.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 5C
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 5P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 6C
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 6P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 7C
|
- | - | - | - | 2.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 7P
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 8C
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 8P
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 9C
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 24 9P
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 42C
|
- | - | - | - | 14.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 42P
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 44C
|
- | - | - | - | 12.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 44P
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 46C
|
- | - | - | - | 11.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 46P
|
- | - | - | - | 6.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 48C
|
- | - | - | - | 10.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 48P
|
- | - | - | - | 7.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 50C
|
- | - | - | - | 10.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 50P
|
- | - | - | - | 8.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 55C
|
- | - | - | - | 8.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 55P
|
- | - | - | - | 11.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 60C
|
- | - | - | - | 6.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 60P
|
- | - | - | - | 14.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 65C
|
- | - | - | - | 5.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 65P
|
- | - | - | - | 18.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 70C
|
- | - | - | - | 4.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 70P
|
- | - | - | - | 22.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 75C
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 75P
|
- | - | - | - | 26.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 100C
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 100P
|
- | - | - | - | 24.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 110C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 110P
|
- | - | - | - | 32.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 120C
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 120P
|
- | - | - | - | 40.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 55C
|
- | - | - | - | 27.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 55P
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 60C
|
- | - | - | - | 23.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 60P
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 65C
|
- | - | - | - | 20.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 65P
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 70C
|
- | - | - | - | 17.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 70P
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 75C
|
- | - | - | - | 14.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 75P
|
- | - | - | - | 8.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 80C
|
- | - | - | - | 12.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 80P
|
- | - | - | - | 11.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 85C
|
- | - | - | - | 10.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 85P
|
- | - | - | - | 14.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 90C
|
- | - | - | - | 8.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 90P
|
- | - | - | - | 17.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 95C
|
- | - | - | - | 7.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 95P
|
- | - | - | - | 20.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 100C
|
- | - | - | - | 5.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 100P
|
- | - | - | - | 25.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 110C
|
- | - | - | - | 3.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 110P
|
- | - | - | - | 33.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 120C
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 120P
|
- | - | - | - | 42.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 55C
|
- | - | - | - | 26.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 55P
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 60C
|
- | - | - | - | 22.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 60P
|
- | - | - | - | 3.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 65C
|
- | - | - | - | 19.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 65P
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 70C
|
- | - | - | - | 16.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 70P
|
- | - | - | - | 7.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 75C
|
- | - | - | - | 13.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 75P
|
- | - | - | - | 9.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 80C
|
- | - | - | - | 11.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 80P
|
- | - | - | - | 12.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 85C
|
- | - | - | - | 9.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 85P
|
- | - | - | - | 15.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 90C
|
- | - | - | - | 8.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 90P
|
- | - | - | - | 18.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 95C
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 95P
|
- | - | - | - | 21.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 26C
|
- | - | - | - | 10.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 26P
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 28C
|
- | - | - | - | 9.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 28P
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 30C
|
- | - | - | - | 8.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 30P
|
- | - | - | - | 3.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 32C
|
- | - | - | - | 7.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 32P
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 34C
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 34P
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 36C
|
- | - | - | - | 5.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 36P
|
- | - | - | - | 6.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 38C
|
- | - | - | - | 4.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 38P
|
- | - | - | - | 7.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 40C
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 40P
|
- | - | - | - | 8.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 42C
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 42P
|
- | - | - | - | 10.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 44C
|
- | - | - | - | 2.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 44P
|
- | - | - | - | 11.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 46C
|
- | - | - | - | 2.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 46P
|
- | - | - | - | 13.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 48C
|
- | - | - | - | 2.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 48P
|
- | - | - | - | 14.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 50C
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 50P
|
- | - | - | - | 16.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 30C
|
- | - | - | - | 10.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 30P
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 32C
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 32P
|
- | - | - | - | 2.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 34C
|
- | - | - | - | 7.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 34P
|
- | - | - | - | 3.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 36C
|
- | - | - | - | 6.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 36P
|
- | - | - | - | 4.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 38C
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 38P
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 40C
|
- | - | - | - | 5.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 40P
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 42C
|
- | - | - | - | 4.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 42P
|
- | - | - | - | 7.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 44C
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 44P
|
- | - | - | - | 8.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 46C
|
- | - | - | - | 3.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 46P
|
- | - | - | - | 10.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 48C
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 48P
|
- | - | - | - | 11.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 50C
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 50P
|
- | - | - | - | 13.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 23C
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 23P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 24C
|
- | - | - | - | 7.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 24P
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 26C
|
- | - | - | - | 6.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 26P
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 28C
|
- | - | - | - | 5.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 28P
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 30C
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 30P
|
- | - | - | - | 3.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 32C
|
- | - | - | - | 3.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 32P
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 34C
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 34P
|
- | - | - | - | 5.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 36C
|
- | - | - | - | 1.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 36P
|
- | - | - | - | 6.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 38C
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 38P
|
- | - | - | - | 8.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 24C
|
- | - | - | - | 11.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 24P
|
- | - | - | - | 3.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 26C
|
- | - | - | - | 10.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 26P
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 27.20C
|
- | - | - | - | 9.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 27.20P
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28.80C
|
- | - | - | - | 8.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28.80P
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28C
|
- | - | - | - | 9.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28P
|
- | - | - | - | 4.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30.40C
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30.40P
|
- | - | - | - | 6.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30C
|
- | - | - | - | 8.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30P
|
- | - | - | - | 5.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 32C
|
- | - | - | - | 7.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 32P
|
- | - | - | - | 7.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 33.60C
|
- | - | - | - | 6.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 33.60P
|
- | - | - | - | 8.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 35.20C
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 35.20P
|
- | - | - | - | 9.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 36.80C
|
- | - | - | - | 5.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 36.80P
|
- | - | - | - | 10.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 38.40C
|
- | - | - | - | 5.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 38.40P
|
- | - | - | - | 11.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 40C
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 40P
|
- | - | - | - | 12.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 10C
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 10P
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 11C
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 11P
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 12C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 12P
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 13C
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 13P
|
- | - | - | - | 4.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 5C
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 5P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 6C
|
- | - | - | - | 3.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 6P
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 7C
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 7P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 8C
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 8P
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 9C
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 24 9P
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 42C
|
- | - | - | - | 16.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 42P
|
- | - | - | - | 6.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 44C
|
- | - | - | - | 15.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 44P
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 46C
|
- | - | - | - | 14.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 46P
|
- | - | - | - | 8.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 48C
|
- | - | - | - | 14.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 48P
|
- | - | - | - | 9.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 50C
|
- | - | - | - | 13.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 50P
|
- | - | - | - | 11.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 55C
|
- | - | - | - | 11.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 55P
|
- | - | - | - | 14.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 60C
|
- | - | - | - | 9.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 60P
|
- | - | - | - | 17.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 65C
|
- | - | - | - | 8.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 65P
|
- | - | - | - | 20.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 70C
|
- | - | - | - | 7.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 70P
|
- | - | - | - | 24.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 75C
|
- | - | - | - | 6.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 75P
|
- | - | - | - | 28.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 100C
|
- | - | - | - | 9.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 100P
|
- | - | - | - | 27.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 55C
|
- | - | - | - | 30.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 55P
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 60C
|
- | - | - | - | 26.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 60P
|
- | - | - | - | 5.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 65C
|
- | - | - | - | 23.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 65P
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 70C
|
- | - | - | - | 21.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 70P
|
- | - | - | - | 9.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 75C
|
- | - | - | - | 18.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 75P
|
- | - | - | - | 11.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 80C
|
- | - | - | - | 16.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 80P
|
- | - | - | - | 14.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 85C
|
- | - | - | - | 14.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 85P
|
- | - | - | - | 17.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 90C
|
- | - | - | - | 12.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 90P
|
- | - | - | - | 20.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 95C
|
- | - | - | - | 11.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 95P
|
- | - | - | - | 23.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 100C
|
- | - | - | - | 9.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 100P
|
- | - | - | - | 28.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 110C
|
- | - | - | - | 7.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 110P
|
- | - | - | - | 35.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 60C
|
- | - | - | - | 25.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 60P
|
- | - | - | - | 5.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 65C
|
- | - | - | - | 22.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 65P
|
- | - | - | - | 7.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 70C
|
- | - | - | - | 20.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 70P
|
- | - | - | - | 9.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 75C
|
- | - | - | - | 17.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 75P
|
- | - | - | - | 12.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 80C
|
- | - | - | - | 15.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 80P
|
- | - | - | - | 15.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 85C
|
- | - | - | - | 13.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 85P
|
- | - | - | - | 18.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 90C
|
- | - | - | - | 12.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 90P
|
- | - | - | - | 21.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 95C
|
- | - | - | - | 10.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 95P
|
- | - | - | - | 24.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 26C
|
- | - | - | - | 12.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 26P
|
- | - | - | - | 2.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 28C
|
- | - | - | - | 10.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 28P
|
- | - | - | - | 3.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 30C
|
- | - | - | - | 9.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 30P
|
- | - | - | - | 4.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 32C
|
- | - | - | - | 8.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 32P
|
- | - | - | - | 5.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 34C
|
- | - | - | - | 8.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 34P
|
- | - | - | - | 6.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 36C
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 36P
|
- | - | - | - | 7.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 38C
|
- | - | - | - | 6.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 38P
|
- | - | - | - | 9.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 40C
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 40P
|
- | - | - | - | 10.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 42C
|
- | - | - | - | 5.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 42P
|
- | - | - | - | 11.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 44C
|
- | - | - | - | 4.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 44P
|
- | - | - | - | 13.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 46C
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 46P
|
- | - | - | - | 14.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 30C
|
- | - | - | - | 11.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 30P
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 32C
|
- | - | - | - | 10.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 32P
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 34C
|
- | - | - | - | 9.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 34P
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 36C
|
- | - | - | - | 8.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 36P
|
- | - | - | - | 5.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 38C
|
- | - | - | - | 7.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 38P
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 40C
|
- | - | - | - | 7.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 40P
|
- | - | - | - | 7.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 42C
|
- | - | - | - | 6.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 42P
|
- | - | - | - | 9.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 44C
|
- | - | - | - | 5.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 44P
|
- | - | - | - | 10.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 46C
|
- | - | - | - | 5.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 46P
|
- | - | - | - | 11.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 48C
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 48P
|
- | - | - | - | 13.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day