Detailed Daily Report
Market Date 2024/05/20
| Market Summary | |
|---|---|
| Open | 12,154.65 |
| High | 12,179.43 |
| Low | 12,059.17 |
| Close | 12,125.36 |
| Change | -73.02 |
| % Change | -0.60 % |
| Companies Traded | 234 |
| Volume Traded | 207,316,548 |
| Value Traded (SAR) |
6,078,962,769.68 |
| No. of Trades | 478,124 |
| Market Cap (SAR) |
10,646,370,734,898.66 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBAHA |
0.14 | 7.69 % | 6,617,162 |
AMAK |
63.80 | 7.05 % | 2,578,724 |
MEDGULF |
25.40 | 6.72 % | 2,191,427 |
ALMUNAJEM |
112.00 | 5.26 % | 371,128 |
CHEMANOL |
16.46 | 4.71 % | 892,876 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
CENOMI RETAIL |
10.06 | -8.04 % | 1,124,304 |
ALBABTAIN |
41.35 | -7.39 % | 2,333,218 |
SHARQIYAH DEV |
20.20 | -4.45 % | 530,135 |
ALARABIA |
222.40 | -4.14 % | 78,464 |
EAST PIPES |
153.20 | -4.13 % | 98,402 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMERICANA |
3.24 | -0.92 % | 12,742,586 |
SAUDI ARAMCO |
29.90 | 0.00 % | 11,365,375 |
TECO |
0.87 | -1.14 % | 10,731,375 |
RIBL |
25.65 | -2.66 % | 7,911,766 |
SNB |
34.35 | -2.00 % | 7,006,756 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
79.80 | -0.25 % | 345,411,544.30 |
SAUDI ARAMCO |
29.90 | 0.00 % | 339,535,668.70 |
ACWA POWER |
478.00 | 0.63 % | 319,254,171.20 |
SNB |
34.35 | -2.00 % | 240,789,856.30 |
RIBL |
25.65 | -2.66 % | 202,825,878.55 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
83.30 | 83.80 | 82.80 | 83.20 | -0.12 % | 45,378 | 3,773,604.90 | 481 | 1,248,000,000 |
|
SAUDI ARAMCO
|
29.85 | 30.00 | 29.75 | 29.90 | 0.00 % | 11,365,375 | 339,535,668.70 | 9,301 | 7,235,800,000,000 |
|
PETRO RABIGH
|
7.03 | 7.04 | 6.97 | 7.00 | -0.43 % | 1,589,007 | 11,125,390.96 | 1,816 | 11,697,000,000 |
|
ARABIAN DRILLING
|
137.60 | 138.40 | 135.60 | 137.20 | -1.58 % | 300,440 | 41,207,824.40 | 5,374 | 12,210,800,000 |
|
ADES
|
17.96 | 18.14 | 17.84 | 17.92 | -0.44 % | 2,803,976 | 50,399,761.74 | 4,230 | 20,232,800,233 |
|
BAHRI
|
26.00 | 26.20 | 25.90 | 25.95 | -0.76 % | 491,363 | 12,782,469.20 | 1,021 | 19,158,398,438 |
|
ALDREES
|
114.60 | 116.60 | 112.80 | 115.00 | 2.13 % | 674,520 | 77,599,432.20 | 4,590 | 11,500,000,000 |
|
TAKWEEN
|
12.86 | 12.88 | 12.60 | 12.76 | -0.47 % | 299,501 | 3,810,527.80 | 761 | 975,688,373 |
|
MEPCO
|
39.60 | 40.20 | 39.40 | 39.75 | -0.50 % | 219,560 | 8,728,818.55 | 911 | 3,444,999,934 |
|
BCI
|
32.10 | 32.55 | 31.95 | 32.55 | 1.09 % | 96,218 | 3,100,963.10 | 636 | 895,125,000 |
|
MAADEN
|
49.70 | 51.00 | 49.60 | 50.60 | 1.50 % | 2,515,857 | 126,474,986.10 | 5,725 | 186,803,735,963 |
|
ASLAK
|
32.20 | 32.75 | 32.10 | 32.30 | 0.31 % | 109,671 | 3,543,908.95 | 433 | 906,984,000 |
|
ALYAMAMAH STEEL
|
36.20 | 36.80 | 35.25 | 35.70 | -1.38 % | 499,251 | 17,875,392.10 | 2,055 | 1,813,560,000 |
|
SSP
|
71.80 | 73.50 | 70.90 | 73.00 | 1.67 % | 571,397 | 41,251,176.40 | 3,319 | 3,723,000,000 |
|
EAST PIPES
|
158.00 | 159.80 | 150.00 | 153.20 | -4.13 % | 98,402 | 15,124,669.80 | 1,317 | 4,825,800,000 |
|
AMAK
|
60.00 | 64.60 | 60.00 | 63.80 | 7.05 % | 2,578,724 | 161,867,077.50 | 6,645 | 5,742,000,000 |
|
CHEMANOL
|
15.84 | 16.50 | 15.84 | 16.46 | 4.71 % | 892,876 | 14,491,953.36 | 2,124 | 1,110,241,205 |
|
SABIC
|
79.80 | 79.80 | 77.80 | 78.10 | -2.25 % | 1,763,084 | 138,656,876.40 | 10,572 | 234,300,000,000 |
|
SABIC AGRI-NUTRIENTS
|
110.60 | 111.40 | 110.00 | 110.40 | -1.60 % | 469,960 | 51,945,714.60 | 3,574 | 52,554,308,602 |
|
TASNEE
|
12.30 | 12.36 | 12.08 | 12.20 | -0.81 % | 733,115 | 8,921,267.24 | 1,406 | 8,160,752,825 |
|
NGC
|
26.90 | 27.10 | 26.50 | 26.65 | -1.30 % | 103,106 | 2,760,330.15 | 619 | 843,916,676 |
|
ZOUJAJ
|
42.30 | 43.25 | 41.85 | 43.15 | 1.53 % | 305,530 | 12,988,557.15 | 941 | 1,419,635,000 |
|
ALUJAIN
|
39.15 | 39.20 | 38.55 | 38.90 | -0.89 % | 340,906 | 13,228,417.05 | 1,601 | 2,691,880,000 |
|
FIPCO
|
50.60 | 51.40 | 50.00 | 50.30 | -1.76 % | 121,183 | 6,118,165.90 | 734 | 578,450,000 |
|
APC
|
168.00 | 171.80 | 165.40 | 171.20 | 1.30 % | 107,080 | 18,034,261.60 | 1,270 | 1,712,000,000 |
|
NAMA CHEMICALS
|
29.10 | 29.30 | 28.85 | 29.15 | -0.68 % | 91,647 | 2,662,707.80 | 258 | 685,608,000 |
|
MAADANIYAH
|
16.74 | 17.04 | 16.58 | 16.88 | 0.96 % | 348,314 | 5,850,535.42 | 677 | 597,552,000 |
|
LUBEREF
|
139.00 | 139.80 | 137.20 | 137.40 | -1.15 % | 183,206 | 25,295,088.00 | 2,535 | 23,186,250,000 |
|
ZAMIL INDUST
|
22.02 | 22.44 | 21.68 | 21.96 | -1.35 % | 871,072 | 19,139,245.80 | 2,461 | 1,317,600,000 |
|
SIIG
|
22.10 | 22.32 | 21.96 | 22.06 | -0.63 % | 382,930 | 8,481,084.16 | 1,330 | 16,650,888,000 |
|
YANSAB
|
37.75 | 37.75 | 37.00 | 37.10 | -1.33 % | 651,222 | 24,229,338.90 | 2,656 | 20,868,750,000 |
|
SPM
|
71.10 | 73.30 | 71.10 | 71.70 | -1.51 % | 91,972 | 6,647,301.30 | 683 | 2,657,919,000 |
|
SIPCHEM
|
32.30 | 32.35 | 31.75 | 32.00 | -0.93 % | 802,222 | 25,609,962.25 | 2,532 | 23,466,666,624 |
|
ADVANCED
|
40.00 | 40.35 | 39.65 | 40.35 | 0.88 % | 248,998 | 9,951,777.40 | 1,246 | 10,491,000,000 |
|
SAUDI KAYAN
|
8.79 | 8.79 | 8.58 | 8.60 | -2.16 % | 2,067,906 | 17,877,806.72 | 3,545 | 12,900,000,000 |
|
SVCP
|
41.70 | 41.95 | 40.45 | 41.15 | -1.91 % | 129,774 | 5,327,753.35 | 760 | 617,250,000 |
|
HCC
|
11.50 | 11.72 | 11.44 | 11.64 | 1.75 % | 320,852 | 3,720,502.14 | 755 | 1,139,556,000 |
|
NAJRAN CEMENT
|
9.87 | 9.87 | 9.82 | 9.85 | -0.30 % | 134,907 | 1,327,897.93 | 445 | 1,674,500,000 |
|
CITY CEMENT
|
20.14 | 20.14 | 19.84 | 19.94 | -0.99 % | 91,349 | 1,821,553.82 | 438 | 2,791,600,000 |
|
NORTHERN CEMENT
|
9.70 | 9.73 | 9.62 | 9.63 | -0.72 % | 152,177 | 1,468,552.49 | 666 | 1,733,400,000 |
|
UACC
|
16.84 | 16.96 | 16.80 | 16.94 | -0.12 % | 149,383 | 2,522,982.98 | 303 | 931,700,000 |
|
OASIS
|
45.00 | 46.40 | 44.70 | 45.00 | -0.99 % | 675,680 | 30,767,461.60 | 3,260 | 1,012,500,000 |
|
ALKATHIRI
|
2.83 | 2.85 | 2.77 | 2.83 | 0.00 % | 1,371,472 | 3,846,709.17 | 947 | 639,704,520 |
|
ACC
|
30.20 | 30.60 | 30.20 | 30.55 | 0.33 % | 61,763 | 1,877,641.80 | 324 | 3,055,000,000 |
|
YC
|
34.25 | 34.40 | 33.65 | 33.75 | -0.44 % | 244,514 | 8,267,482.30 | 878 | 6,834,375,000 |
|
SAUDI CEMENT
|
44.65 | 44.70 | 44.40 | 44.70 | 0.11 % | 61,850 | 2,755,270.30 | 671 | 6,839,100,000 |
|
QACCO
|
58.40 | 58.80 | 58.20 | 58.60 | -0.51 % | 17,872 | 1,043,532.00 | 372 | 5,274,000,000 |
|
SPCC
|
39.15 | 39.35 | 39.00 | 39.30 | 0.26 % | 57,116 | 2,239,687.35 | 410 | 5,502,000,000 |
|
YCC
|
29.25 | 29.70 | 29.00 | 29.50 | 0.85 % | 172,846 | 5,081,955.55 | 773 | 4,646,250,000 |
|
EPCCO
|
34.00 | 34.00 | 33.50 | 33.85 | -0.44 % | 93,461 | 3,150,332.15 | 480 | 2,911,100,000 |
|
TCC
|
12.84 | 12.92 | 12.76 | 12.78 | -0.47 % | 93,639 | 1,200,534.38 | 332 | 1,150,200,000 |
|
JOUF CEMENT
|
11.20 | 11.24 | 11.14 | 11.16 | -0.36 % | 53,933 | 603,559.14 | 173 | 1,213,092,000 |
|
RIYADH CEMENT
|
26.80 | 27.20 | 26.80 | 26.95 | -0.37 % | 96,369 | 2,603,020.25 | 315 | 3,234,000,000 |
|
ASTRA INDUSTRIAL
|
161.00 | 163.00 | 158.00 | 161.40 | 0.25 % | 100,471 | 16,185,239.00 | 1,879 | 12,912,000,000 |
|
SHAKER
|
27.20 | 29.35 | 26.40 | 26.80 | -1.47 % | 450,802 | 12,387,844.95 | 2,239 | 1,487,400,000 |
|
BAWAN
|
45.30 | 45.45 | 43.35 | 43.40 | -3.77 % | 116,547 | 5,128,966.70 | 1,124 | 2,604,000,000 |
|
EIC
|
6.00 | 6.08 | 5.93 | 5.97 | -0.50 % | 4,868,645 | 29,199,177.40 | 3,958 | 6,716,250,000 |
|
SAUDI CERAMICS
|
35.80 | 36.25 | 34.90 | 35.00 | -2.78 % | 1,225,868 | 43,463,336.15 | 3,169 | 2,800,000,000 |
|
SAUDI CABLE
|
73.30 | 75.00 | 73.10 | 73.10 | -2.79 % | 64,186 | 4,743,385.00 | 584 | 487,789,429 |
|
AMIANTIT
|
26.00 | 26.55 | 25.90 | 26.20 | 0.77 % | 1,103,931 | 28,910,296.30 | 2,875 | 1,167,210,000 |
|
ALBABTAIN
|
41.40 | 43.45 | 40.25 | 41.35 | -7.39 % | 2,333,218 | 97,217,648.15 | 6,136 | 2,644,207,127 |
|
MESC
|
34.60 | 36.00 | 32.80 | 33.60 | 0.00 % | 2,644,513 | 91,382,343.25 | 6,371 | 1,344,000,000 |
|
BATIC
|
3.47 | 3.54 | 3.43 | 3.48 | 0.00 % | 5,259,853 | 18,339,453.54 | 2,281 | 2,088,000,000 |
|
SIECO
|
26.50 | 26.95 | 26.30 | 26.70 | -0.37 % | 398,723 | 10,575,434.05 | 923 | 519,048,000 |
|
ALOMRAN
|
37.00 | 39.70 | 37.00 | 37.75 | 3.42 % | 458,052 | 17,459,926.70 | 1,833 | 453,000,000 |
|
RIYADH CABLES
|
105.00 | 108.60 | 104.60 | 105.60 | 0.76 % | 293,321 | 31,462,149.40 | 2,638 | 15,840,000,000 |
|
MAHARAH
|
6.30 | 6.36 | 6.19 | 6.26 | -0.63 % | 2,733,762 | 17,134,537.34 | 2,378 | 2,973,500,000 |
|
SADR
|
3.54 | 3.60 | 3.52 | 3.56 | 0.85 % | 1,527,938 | 5,437,378.47 | 818 | 623,000,000 |
|
ALMAWARID
|
120.40 | 125.40 | 120.40 | 123.80 | 1.48 % | 175,946 | 21,788,259.20 | 1,527 | 1,857,000,000 |
|
SPPC
|
14.10 | 14.12 | 13.84 | 13.90 | -1.28 % | 51,604 | 723,468.66 | 289 | 834,000,000 |
|
CATRION
|
120.20 | 121.80 | 118.60 | 119.60 | -0.66 % | 205,093 | 24,600,084.40 | 3,138 | 9,807,200,000 |
|
SISCO HOLDING
|
32.50 | 32.80 | 31.60 | 31.75 | -2.46 % | 221,542 | 7,104,588.10 | 955 | 2,590,800,000 |
|
SGS
|
50.50 | 51.90 | 50.00 | 51.60 | 1.38 % | 1,364,106 | 69,492,115.90 | 3,706 | 9,700,800,000 |
|
SAPTCO
|
18.14 | 18.28 | 17.86 | 17.98 | -0.66 % | 348,617 | 6,269,129.92 | 1,110 | 2,247,500,000 |
|
BUDGET SAUDI
|
80.30 | 80.70 | 78.30 | 80.60 | 0.75 % | 131,918 | 10,474,161.40 | 1,498 | 5,736,033,441 |
|
THEEB
|
64.50 | 67.60 | 64.40 | 67.00 | 3.88 % | 158,753 | 10,607,980.10 | 1,237 | 2,881,000,000 |
|
LUMI
|
85.10 | 86.50 | 84.70 | 84.80 | -0.82 % | 74,020 | 6,325,876.30 | 668 | 4,664,000,000 |
|
SAL
|
275.00 | 278.00 | 270.00 | 273.40 | -0.51 % | 360,520 | 98,548,847.20 | 5,279 | 21,872,000,000 |
|
NASEEJ
|
76.40 | 78.00 | 75.60 | 76.60 | 0.92 % | 138,683 | 10,655,246.50 | 808 | 834,733,257 |
|
SIDC
|
9.49 | 10.08 | 9.40 | 9.63 | 2.56 % | 967,561 | 9,501,950.51 | 1,938 | 385,200,000 |
|
ALABDULLATIF
|
18.80 | 19.26 | 18.30 | 19.00 | 1.06 % | 893,989 | 16,791,565.14 | 2,116 | 1,543,750,000 |
|
LAZURDE
|
16.48 | 16.66 | 15.74 | 16.20 | 0.87 % | 3,560,019 | 57,717,153.38 | 5,152 | 931,500,000 |
|
ALASEEL
|
5.13 | 5.22 | 5.08 | 5.10 | -0.58 % | 1,555,823 | 7,991,017.35 | 1,121 | 2,040,000,000 |
|
FITAIHI GROUP
|
4.03 | 4.05 | 3.91 | 4.04 | 0.25 % | 2,503,402 | 9,989,330.87 | 1,631 | 1,111,000,000 |
|
SEERA
|
26.80 | 26.95 | 26.20 | 26.55 | -1.67 % | 957,886 | 25,341,260.90 | 2,740 | 7,965,000,000 |
|
ALHOKAIR GROUP
|
2.57 | 2.60 | 2.55 | 2.55 | -0.39 % | 1,078,559 | 2,774,210.62 | 1,192 | 803,250,000 |
|
FITNESS TIME
|
208.00 | 217.20 | 205.60 | 213.60 | 3.69 % | 321,288 | 68,652,025.80 | 5,916 | 11,189,085,910 |
|
TECO
|
0.88 | 0.88 | 0.86 | 0.87 | -1.14 % | 10,731,375 | 9,329,311.77 | 1,643 | 1,006,131,040 |
|
ALKHALEEJ TRNG
|
33.15 | 34.15 | 32.40 | 33.60 | 0.15 % | 820,370 | 27,211,257.20 | 1,745 | 2,184,000,000 |
|
NCLE
|
162.80 | 162.80 | 154.40 | 156.00 | -3.58 % | 18,559 | 2,916,260.40 | 627 | 6,708,000,000 |
|
ATAA
|
66.20 | 66.50 | 64.80 | 65.20 | -1.51 % | 38,695 | 2,530,205.80 | 355 | 2,744,086,418 |
|
HERFY FOODS
|
31.15 | 31.20 | 30.80 | 31.00 | -0.48 % | 64,787 | 2,008,535.05 | 396 | 2,005,080,000 |
|
RAYDAN
|
29.50 | 30.45 | 28.50 | 28.65 | -3.21 % | 146,694 | 4,292,392.15 | 874 | 452,912,580 |
|
DWF
|
136.00 | 137.00 | 130.20 | 131.00 | -3.68 % | 169,694 | 22,637,861.20 | 1,636 | 393,000,000 |
|
ALAMAR
|
77.40 | 79.20 | 77.20 | 78.70 | 1.68 % | 82,804 | 6,458,443.70 | 962 | 2,006,850,000 |
|
AMERICANA
|
3.30 | 3.36 | 3.21 | 3.24 | -0.92 % | 12,742,586 | 42,118,326.26 | 6,311 | 27,292,571,244 |
|
TAPRCO
|
16.60 | 16.76 | 16.52 | 16.62 | 0.36 % | 176,745 | 2,928,496.40 | 360 | 664,800,000 |
|
ALARABIA
|
232.00 | 232.00 | 222.40 | 222.40 | -4.14 % | 78,464 | 17,776,038.00 | 1,580 | 11,120,000,000 |
|
MBC Group
|
51.70 | 51.80 | 49.50 | 50.10 | -3.09 % | 629,047 | 31,681,795.90 | 2,749 | 16,658,250,000 |
|
SRMG
|
225.20 | 226.80 | 218.80 | 221.80 | -2.29 % | 38,692 | 8,598,756.00 | 1,506 | 17,744,000,000 |
|
EXTRA
|
95.30 | 97.10 | 94.50 | 95.20 | -0.10 % | 325,704 | 31,174,029.10 | 2,317 | 7,616,000,000 |
|
SACO
|
36.00 | 37.20 | 35.35 | 36.95 | 2.21 % | 307,741 | 11,124,758.65 | 1,277 | 1,330,200,000 |
|
SASCO
|
69.80 | 71.90 | 69.80 | 71.00 | 2.16 % | 235,491 | 16,737,763.00 | 3,970 | 4,260,000,000 |
|
BAAZEEM
|
65.90 | 65.90 | 64.60 | 65.10 | -0.61 % | 51,428 | 3,351,392.70 | 477 | 659,137,500 |
|
JARIR
|
13.50 | 13.54 | 13.34 | 13.54 | 0.30 % | 1,539,868 | 20,720,868.34 | 4,099 | 16,248,000,000 |
|
ABO MOATI
|
29.60 | 29.85 | 29.00 | 29.30 | -1.01 % | 134,957 | 3,951,507.70 | 593 | 586,000,000 |
|
ALSAIF GALLERY
|
11.12 | 11.20 | 10.78 | 10.84 | -2.52 % | 1,302,754 | 14,310,125.32 | 1,631 | 3,794,000,000 |
|
CENOMI RETAIL
|
10.12 | 10.40 | 10.00 | 10.06 | -8.04 % | 1,124,304 | 11,380,890.14 | 3,233 | 1,154,550,467 |
|
A.OTHAIM MARKET
|
12.36 | 12.42 | 12.14 | 12.24 | -0.97 % | 1,318,298 | 16,116,753.38 | 3,098 | 11,016,000,000 |
|
FARM SUPERSTORES
|
22.84 | 23.24 | 22.84 | 23.04 | 0.17 % | 139,570 | 3,211,848.70 | 623 | 1,036,800,000 |
|
ANAAM HOLDING
|
1.06 | 1.06 | 1.04 | 1.05 | -0.94 % | 4,470,247 | 4,682,251.06 | 1,173 | 661,500,000 |
|
THIMAR
|
13.92 | 14.22 | 13.76 | 13.84 | -0.86 % | 805,234 | 11,237,539.00 | 1,313 | 346,000,000 |
|
BINDAWOOD
|
7.52 | 7.64 | 7.39 | 7.55 | 0.00 % | 3,115,768 | 23,352,954.71 | 3,110 | 8,629,650,000 |
|
ALMUNAJEM
|
107.00 | 113.00 | 106.40 | 112.00 | 5.26 % | 371,128 | 40,891,366.20 | 2,780 | 6,720,000,000 |
|
ALDAWAA
|
88.30 | 90.60 | 87.90 | 90.30 | 2.27 % | 162,864 | 14,546,053.90 | 1,661 | 7,675,500,000 |
|
NAHDI
|
134.00 | 134.00 | 132.60 | 133.60 | -0.60 % | 269,566 | 35,915,380.60 | 2,194 | 17,368,000,000 |
|
SAVOLA GROUP
|
46.20 | 46.25 | 44.95 | 45.50 | -1.41 % | 631,162 | 28,789,344.15 | 2,438 | 24,296,121,122 |
|
WAFRAH
|
48.40 | 48.80 | 47.10 | 48.05 | -0.41 % | 373,221 | 17,905,124.80 | 1,853 | 1,112,410,595 |
|
SADAFCO
|
360.00 | 360.40 | 345.60 | 352.20 | -1.78 % | 60,311 | 21,113,775.00 | 4,733 | 11,446,500,000 |
|
ALMARAI
|
54.30 | 54.50 | 53.80 | 54.20 | -0.18 % | 347,571 | 18,771,264.80 | 2,404 | 54,200,000,000 |
|
TANMIAH
|
116.60 | 120.80 | 114.80 | 119.00 | 2.06 % | 287,813 | 34,064,084.60 | 2,058 | 2,380,000,000 |
|
NAQI
|
66.50 | 67.00 | 65.70 | 66.30 | -0.75 % | 69,659 | 4,610,134.80 | 706 | 1,326,000,000 |
|
FIRST MILLS
|
77.00 | 77.60 | 75.90 | 76.70 | -0.65 % | 141,767 | 10,892,047.10 | 1,111 | 4,256,850,000 |
|
MODERN MILLS
|
50.90 | 51.20 | 49.65 | 49.65 | -2.65 % | 718,693 | 36,070,028.15 | 4,781 | 4,062,958,800 |
|
SINAD HOLDING
|
12.36 | 12.46 | 12.16 | 12.24 | -1.92 % | 239,008 | 2,938,133.70 | 650 | 1,547,000,001 |
|
HB
|
50.50 | 50.50 | 49.60 | 49.65 | -1.68 % | 22,331 | 1,112,406.20 | 232 | 1,755,482,249 |
|
NADEC
|
31.25 | 32.60 | 31.25 | 32.35 | 2.70 % | 845,246 | 27,187,163.20 | 2,374 | 9,758,054,000 |
|
GACO
|
17.04 | 17.32 | 17.04 | 17.10 | -0.70 % | 119,802 | 2,049,284.94 | 336 | 513,000,000 |
|
TADCO
|
17.54 | 17.86 | 17.52 | 17.70 | -0.11 % | 98,488 | 1,739,229.02 | 376 | 693,427,590 |
|
SFICO
|
23.20 | 23.78 | 23.00 | 23.28 | -2.59 % | 131,560 | 3,076,790.40 | 613 | 931,200,000 |
|
SHARQIYAH DEV
|
21.16 | 21.34 | 20.16 | 20.20 | -4.45 % | 530,135 | 10,958,984.48 | 1,291 | 606,000,000 |
|
ALJOUF
|
66.20 | 67.60 | 64.90 | 66.50 | -0.75 % | 622,046 | 41,100,131.70 | 2,333 | 1,995,000,000 |
|
JAZADCO
|
15.16 | 15.24 | 14.86 | 15.08 | -1.18 % | 321,740 | 4,825,291.26 | 694 | 754,000,000 |
|
AYYAN
|
19.10 | 19.38 | 18.70 | 18.72 | -2.70 % | 415,976 | 7,888,750.38 | 1,348 | 1,509,512,060 |
|
CHEMICAL
|
9.55 | 9.70 | 9.32 | 9.52 | -0.31 % | 6,327,835 | 60,500,618.23 | 4,946 | 8,027,264,000 |
|
MOUWASAT
|
116.20 | 122.20 | 116.20 | 122.20 | 2.86 % | 216,487 | 25,878,974.80 | 1,879 | 24,440,000,000 |
|
DALLAH HEALTH
|
163.40 | 168.40 | 163.00 | 168.40 | 1.32 % | 61,258 | 10,158,167.40 | 1,215 | 16,449,508,354 |
|
CARE
|
184.80 | 184.80 | 178.20 | 179.20 | -3.03 % | 92,040 | 16,598,293.40 | 2,135 | 8,037,120,000 |
|
ALHAMMADI
|
52.30 | 52.70 | 51.60 | 52.40 | 0.38 % | 207,077 | 10,802,002.60 | 1,255 | 8,384,000,000 |
|
SAUDI GERMAN HEALTH
|
85.20 | 87.10 | 83.30 | 83.60 | -1.65 % | 199,141 | 16,954,175.90 | 1,932 | 7,694,544,000 |
|
SULAIMAN ALHABIB
|
296.00 | 297.00 | 288.00 | 289.80 | -2.42 % | 183,198 | 53,048,808.40 | 4,164 | 101,430,000,000 |
|
EQUIPMENT HOUSE
|
48.15 | 49.20 | 48.15 | 49.00 | 1.77 % | 159,939 | 7,767,125.35 | 970 | 1,470,000,000 |
|
SPIMACO
|
35.65 | 35.90 | 34.35 | 35.85 | -0.28 % | 857,226 | 29,876,326.25 | 2,680 | 4,302,000,000 |
|
JAMJOOM PHARMA
|
137.00 | 139.20 | 136.00 | 137.00 | -0.15 % | 152,721 | 21,002,360.40 | 1,463 | 9,590,000,000 |
|
AVALON PHARMA
|
140.00 | 141.00 | 136.20 | 138.00 | -1.29 % | 220,338 | 30,387,643.00 | 2,646 | 2,760,000,000 |
|
RIBL
|
26.35 | 26.35 | 25.45 | 25.65 | -2.66 % | 7,911,766 | 202,825,878.55 | 8,845 | 76,950,000,000 |
|
BJAZ
|
15.58 | 15.98 | 15.46 | 15.92 | 2.05 % | 3,436,341 | 54,020,989.82 | 3,716 | 16,318,000,000 |
|
SAIB
|
13.08 | 13.08 | 12.88 | 12.96 | -0.92 % | 702,734 | 9,114,597.00 | 1,639 | 16,200,000,000 |
|
BSF
|
37.00 | 37.00 | 35.80 | 36.25 | -1.36 % | 632,315 | 22,826,206.65 | 1,694 | 43,694,197,304 |
|
SAB
|
40.60 | 40.60 | 39.50 | 39.80 | -2.21 % | 1,708,442 | 67,882,243.80 | 1,991 | 81,780,821,976 |
|
ANB
|
28.95 | 28.95 | 28.25 | 28.25 | -3.09 % | 1,190,238 | 33,897,696.60 | 3,089 | 42,375,000,000 |
|
ALRAJHI
|
80.00 | 80.00 | 78.80 | 79.80 | -0.25 % | 4,341,827 | 345,411,544.30 | 7,228 | 319,200,000,000 |
|
ALBILAD
|
35.25 | 35.25 | 34.40 | 34.90 | -1.13 % | 958,494 | 33,269,904.60 | 3,651 | 43,625,000,000 |
|
ALINMA
|
31.40 | 31.50 | 31.15 | 31.40 | -1.10 % | 3,098,171 | 96,979,891.95 | 6,084 | 78,500,000,000 |
|
SNB
|
35.05 | 35.10 | 34.10 | 34.35 | -2.00 % | 7,006,756 | 240,789,856.30 | 8,592 | 206,100,000,000 |
|
TADAWUL GROUP
|
238.00 | 242.40 | 238.00 | 238.40 | -1.16 % | 89,023 | 21,373,473.80 | 1,950 | 28,608,000,000 |
|
AMLAK
|
14.00 | 14.06 | 13.80 | 13.80 | -1.00 % | 55,581 | 770,696.68 | 464 | 1,250,280,000 |
|
SHL
|
15.32 | 15.40 | 15.32 | 15.38 | -0.13 % | 24,930 | 382,937.74 | 191 | 1,538,000,000 |
|
SAIC
|
42.50 | 43.10 | 41.40 | 43.00 | 0.94 % | 2,060,979 | 87,251,741.75 | 5,339 | 2,580,000,000 |
|
NAYIFAT
|
13.38 | 13.38 | 13.14 | 13.22 | -1.34 % | 185,444 | 2,461,497.58 | 705 | 1,586,400,000 |
|
MRNA
|
10.70 | 10.74 | 10.60 | 10.64 | -0.75 % | 40,578 | 432,114.22 | 294 | 760,000,006 |
|
ALBAHA
|
0.13 | 0.14 | 0.13 | 0.14 | 7.69 % | 6,617,162 | 881,822.17 | 1,405 | 415,800,000 |
|
KINGDOM
|
7.04 | 7.09 | 7.00 | 7.02 | -0.43 % | 69,531 | 489,111.26 | 258 | 26,015,293,746 |
|
TAWUNIYA
|
142.80 | 142.80 | 139.60 | 141.40 | -0.98 % | 331,775 | 46,667,018.60 | 3,671 | 21,210,000,000 |
|
JAZIRA TAKAFUL
|
17.74 | 18.02 | 17.68 | 17.76 | 0.00 % | 267,019 | 4,774,041.82 | 535 | 1,172,160,000 |
|
MALATH INSURANCE
|
18.58 | 18.66 | 18.18 | 18.26 | -0.87 % | 386,596 | 7,112,864.88 | 952 | 913,000,000 |
|
MEDGULF
|
24.02 | 25.85 | 23.58 | 25.40 | 6.72 % | 2,191,427 | 54,740,961.57 | 5,134 | 2,667,000,000 |
|
ALLIANZ SF
|
18.16 | 18.18 | 17.84 | 17.92 | 0.11 % | 115,298 | 2,073,618.76 | 469 | 1,075,200,000 |
|
SALAMA
|
29.75 | 30.30 | 29.40 | 29.80 | 1.53 % | 184,107 | 5,495,986.55 | 910 | 596,000,000 |
|
WALAA
|
24.90 | 25.90 | 24.82 | 25.80 | 3.70 % | 1,012,244 | 25,666,325.46 | 2,187 | 2,194,504,785 |
|
ARABIAN SHIELD
|
21.20 | 21.48 | 21.10 | 21.22 | 0.00 % | 504,432 | 10,733,302.04 | 1,056 | 1,693,680,560 |
|
SAICO
|
16.70 | 17.06 | 16.62 | 16.64 | -0.83 % | 98,907 | 1,666,931.90 | 409 | 499,200,000 |
|
GULF UNION ALAHLIA
|
20.56 | 20.90 | 20.32 | 20.84 | 0.39 % | 503,953 | 10,413,731.38 | 749 | 956,450,300 |
|
ACIG
|
21.20 | 21.30 | 20.32 | 20.50 | -3.03 % | 932,233 | 19,290,696.20 | 1,924 | 596,550,000 |
|
AICC
|
14.94 | 15.16 | 14.94 | 14.96 | 0.13 % | 343,941 | 5,163,449.10 | 504 | 792,880,000 |
|
ALETIHAD
|
20.44 | 20.58 | 19.94 | 20.00 | -2.15 % | 511,448 | 10,289,507.60 | 1,108 | 900,000,000 |
|
ALSAGR INSURANCE
|
30.85 | 31.35 | 30.50 | 30.70 | -0.49 % | 135,234 | 4,156,293.20 | 622 | 429,800,000 |
|
UCA
|
12.00 | 12.16 | 11.70 | 11.72 | -2.33 % | 1,198,708 | 14,230,533.06 | 1,308 | 468,800,000 |
|
SAUDI RE
|
25.40 | 26.00 | 25.25 | 25.60 | -0.39 % | 313,950 | 8,075,593.55 | 631 | 2,280,960,000 |
|
BUPA ARABIA
|
239.00 | 242.60 | 236.40 | 239.80 | -0.42 % | 105,831 | 25,287,254.60 | 2,177 | 35,970,000,000 |
|
ALRAJHI TAKAFUL
|
143.60 | 143.60 | 138.40 | 139.20 | -2.11 % | 282,854 | 39,550,282.20 | 2,278 | 13,920,000,000 |
|
CHUBB
|
31.00 | 31.90 | 31.00 | 31.30 | -0.48 % | 208,356 | 6,552,609.50 | 968 | 939,000,000 |
|
GIG
|
29.45 | 29.90 | 29.20 | 29.25 | -1.35 % | 279,228 | 8,213,179.35 | 787 | 1,535,625,000 |
|
GULF GENERAL
|
14.08 | 14.26 | 14.02 | 14.24 | 1.28 % | 201,194 | 2,845,571.58 | 459 | 427,200,000 |
|
BURUJ
|
19.88 | 20.04 | 19.66 | 19.72 | 0.00 % | 85,720 | 1,698,272.48 | 301 | 591,600,000 |
|
LIVA
|
18.78 | 19.18 | 18.60 | 18.80 | 0.53 % | 109,530 | 2,062,206.02 | 540 | 752,000,000 |
|
WATANIYA
|
26.60 | 27.95 | 26.60 | 27.85 | 3.15 % | 228,562 | 6,290,292.95 | 1,434 | 1,114,000,000 |
|
AMANA INSURANCE
|
12.80 | 13.02 | 12.76 | 12.80 | -0.62 % | 346,591 | 4,463,296.74 | 751 | 550,400,000 |
|
ENAYA
|
15.92 | 16.04 | 15.62 | 15.80 | 0.00 % | 279,785 | 4,423,974.14 | 713 | 363,400,000 |
|
MIS
|
150.00 | 153.00 | 146.40 | 147.00 | -3.29 % | 250,964 | 37,214,909.80 | 1,065 | 4,410,000,000 |
|
ARAB SEA
|
7.21 | 7.25 | 7.11 | 7.11 | -1.25 % | 878,513 | 6,293,887.16 | 1,177 | 711,000,000 |
|
SOLUTIONS
|
298.80 | 298.80 | 284.00 | 286.60 | -4.08 % | 460,251 | 132,996,732.20 | 10,032 | 34,392,000,000 |
|
ELM
|
852.80 | 859.20 | 815.80 | 847.00 | -1.51 % | 138,181 | 115,835,756.00 | 9,666 | 67,760,000,000 |
|
2P
|
29.60 | 30.10 | 29.45 | 29.70 | 0.51 % | 323,682 | 9,616,656.30 | 1,197 | 4,455,000,000 |
|
STC
|
38.30 | 38.35 | 37.80 | 38.05 | -0.78 % | 2,844,751 | 108,076,143.85 | 9,593 | 190,250,000,000 |
|
ETIHAD ETISALAT
|
52.40 | 52.90 | 51.90 | 52.50 | 0.96 % | 1,195,652 | 62,610,537.70 | 3,180 | 40,425,000,000 |
|
ZAIN KSA
|
11.56 | 11.58 | 11.44 | 11.56 | 0.00 % | 1,890,110 | 21,753,821.00 | 2,524 | 10,389,309,263 |
|
ATHEEB TELECOM
|
113.00 | 118.40 | 112.80 | 116.80 | 3.36 % | 1,345,146 | 156,346,710.20 | 7,907 | 3,971,188,320 |
|
GASCO
|
86.50 | 87.50 | 86.00 | 87.10 | -0.46 % | 103,411 | 8,943,688.00 | 1,252 | 6,532,500,000 |
|
AWPT
|
236.80 | 236.80 | 228.20 | 228.60 | -3.54 % | 37,882 | 8,745,448.20 | 1,146 | 5,715,000,000 |
|
ACWA POWER
|
462.00 | 482.40 | 462.00 | 478.00 | 0.63 % | 672,425 | 319,254,171.20 | 13,442 | 350,164,601,584 |
|
MARAFIQ
|
63.40 | 63.90 | 61.90 | 62.00 | -2.21 % | 346,459 | 21,661,941.60 | 2,544 | 15,500,000,000 |
|
SAUDI ELECTRICITY
|
17.58 | 17.58 | 17.30 | 17.48 | -0.57 % | 1,345,506 | 23,481,619.20 | 3,737 | 72,832,059,886 |
|
RIYAD REIT
|
6.98 | 6.98 | 6.82 | 6.84 | -1.87 % | 426,167 | 2,933,545.34 | 1,671 | 1,174,408,171 |
|
ALJAZIRA REIT
|
16.90 | 16.90 | 16.56 | 16.68 | -1.18 % | 44,548 | 742,368.96 | 291 | 196,824,000 |
|
JADWA REIT ALHARAMAIN
|
6.65 | 6.65 | 6.50 | 6.60 | -0.60 % | 51,074 | 334,588.56 | 154 | 435,600,000 |
|
TALEEM REIT
|
10.32 | 10.34 | 10.22 | 10.26 | -0.58 % | 35,360 | 363,336.30 | 294 | 523,260,000 |
|
AL MAATHER REIT
|
8.85 | 8.96 | 8.81 | 8.96 | 1.24 % | 23,048 | 204,775.74 | 289 | 549,875,200 |
|
MUSHARAKA REIT
|
4.96 | 5.00 | 4.96 | 4.97 | -0.40 % | 38,337 | 190,462.78 | 201 | 437,360,000 |
|
MULKIA REIT
|
5.66 | 5.68 | 5.61 | 5.61 | -1.23 % | 87,930 | 494,707.88 | 342 | 582,127,232 |
|
SICO SAUDI REIT
|
4.40 | 4.44 | 4.25 | 4.41 | -1.34 % | 91,130 | 399,911.61 | 330 | 252,428,400 |
|
ALAHLI REIT 1
|
8.01 | 8.07 | 8.01 | 8.07 | 0.62 % | 25,960 | 208,383.49 | 169 | 1,109,625,000 |
|
DERAYAH REIT
|
6.44 | 6.51 | 6.34 | 6.41 | -1.54 % | 95,532 | 614,552.45 | 576 | 689,120,094 |
|
Al RAJHI REIT
|
8.33 | 8.35 | 8.30 | 8.31 | -0.24 % | 149,277 | 1,242,392.18 | 1,209 | 2,290,298,308 |
|
JADWA REIT SAUDI
|
11.64 | 11.66 | 11.46 | 11.50 | -1.54 % | 268,300 | 3,086,271.48 | 1,409 | 2,144,862,528 |
|
SEDCO CAPITAL REIT
|
7.90 | 7.94 | 7.88 | 7.93 | -0.13 % | 156,914 | 1,241,250.65 | 1,463 | 1,482,469,441 |
|
ALINMA RETAIL REIT
|
4.98 | 5.00 | 4.93 | 4.97 | 0.00 % | 95,130 | 472,268.26 | 200 | 586,460,000 |
|
MEFIC REIT
|
4.71 | 4.74 | 4.64 | 4.67 | -0.85 % | 106,127 | 496,610.78 | 245 | 342,202,656 |
|
BONYAN REIT
|
9.59 | 9.60 | 9.45 | 9.48 | -1.15 % | 122,885 | 1,167,157.78 | 561 | 1,544,112,828 |
|
ALKHABEER REIT
|
6.17 | 6.21 | 6.15 | 6.17 | -0.64 % | 50,738 | 313,277.33 | 312 | 870,024,592 |
|
ALINMA HOSPITALITY REIT
|
8.33 | 8.39 | 8.22 | 8.33 | 0.36 % | 79,951 | 665,766.58 | 321 | 849,677,493 |
|
ALAKARIA
|
20.18 | 20.34 | 19.80 | 20.00 | -0.99 % | 831,710 | 16,644,383.06 | 1,257 | 7,500,000,000 |
|
TAIBA
|
42.85 | 43.05 | 42.20 | 42.80 | -0.47 % | 334,757 | 14,308,342.25 | 719 | 11,147,580,272 |
|
MCDC
|
93.10 | 94.50 | 89.80 | 91.00 | -2.26 % | 219,824 | 20,060,482.40 | 1,938 | 14,998,277,840 |
|
ARDCO
|
22.74 | 22.76 | 22.36 | 22.40 | -1.58 % | 154,510 | 3,484,801.18 | 539 | 3,982,222,205 |
|
EMAAR EC
|
6.94 | 6.95 | 6.80 | 6.85 | -1.44 % | 1,511,556 | 10,356,296.26 | 2,255 | 7,763,333,338 |
|
RED SEA
|
31.15 | 31.30 | 30.20 | 30.55 | -1.93 % | 114,516 | 3,510,968.75 | 623 | 923,660,920 |
|
JABAL OMAR
|
24.74 | 24.88 | 24.40 | 24.64 | -0.65 % | 1,541,767 | 37,880,441.92 | 2,481 | 28,447,721,752 |
|
DAR ALARKAN
|
12.90 | 12.94 | 12.66 | 12.66 | -1.86 % | 1,971,454 | 25,148,031.56 | 2,670 | 13,672,800,000 |
|
KEC
|
14.40 | 14.68 | 13.98 | 14.30 | 0.42 % | 727,238 | 10,376,343.80 | 1,218 | 4,851,990,000 |
|
ALANDALUS
|
24.30 | 24.82 | 23.76 | 23.86 | -3.09 % | 108,725 | 2,631,086.46 | 742 | 2,226,933,325 |
|
CENOMI CENTERS
|
22.46 | 22.78 | 22.34 | 22.60 | 0.44 % | 868,537 | 19,606,535.12 | 1,425 | 10,735,000,000 |
|
RETAL
|
9.12 | 9.14 | 9.03 | 9.08 | -0.66 % | 231,091 | 2,096,914.67 | 628 | 4,540,000,000 |
|
SUMOU
|
54.90 | 55.80 | 54.40 | 55.30 | 0.73 % | 99,979 | 5,500,984.00 | 601 | 2,073,750,000 |
* Suspended