IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 85.3 |
0.0
|
0.0
|
-3.51
|
27820.00 | 1278000000.00 | 85.5 | 85.9 | 84.8 | 163.64 | |
2222 | Saudi Arabian Oil Co. | 30.1 |
-0.05
|
-0.17
|
-8.04
|
4850854.00 | 7272100000000.00 | 30.1 | 30.15 | 30.0 | 16.04 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.49 |
-0.03
|
-0.4
|
-32.62
|
592585.00 | 12515790000.00 | 7.54 | 7.55 | 7.45 | -2.64 | |
2381 | Arabian Drilling Co. | 152.2 |
-0.2
|
-0.13
|
3.11
|
73086.00 | 13545800000.00 | 152.4 | 153.6 | 151.6 | 21.92 | |
2382 | Ades Holding Co. | 19.7 |
0.04
|
0.2
|
0.00
|
836277.00 | 22242531506.10 | 19.7 | 19.82 | 19.58 | 47.86 | |
4030 | National Shipping Company of Saudi Arabia | 27.6 |
0.1
|
0.37
|
29.25
|
127227.00 | 20302734375.00 | 27.3 | 27.6 | 27.3 | 12.58 | |
4200 | Aldrees Petroleum and Transport Services Co. | 164.4 |
2.4
|
1.48
|
61.68
|
74205.00 | 12330000000.00 | 162.0 | 165.4 | 161.8 | 44.07 | |
1201 | Takween Advanced Industries Co. | 14.2 |
0.14
|
1.0
|
-13.53
|
718182.00 | 1085797405.20 | 14.36 | 14.5 | 14.14 | -4.80 | |
1202 | Middle East Paper Co. | 41.9 |
0.5
|
1.21
|
27.47
|
111182.00 | 3622666597.00 | 41.7 | 42.0 | 41.0 | -38.71 | |
1210 | Basic Chemical Industries Co. | 34.6 |
0.2
|
0.58
|
-4.44
|
37777.00 | 951500000.00 | 34.5 | 34.8 | 34.2 | 21.04 | |
1211 | Saudi Arabian Mining Co. | 50.3 |
-1.4
|
-2.71
|
11.69
|
1832533.00 | 185696203931.40 | 51.7 | 51.8 | 50.0 | 119.60 | |
1301 | United Wire Factories Co. | 33.15 |
0.0
|
0.0
|
4.75
|
120485.00 | 929448000.00 | 33.3 | 33.6 | 33.1 | 44.12 | |
1304 | Al Yamamah Steel Industries Co. | 41.15 |
0.5
|
1.23
|
65.71
|
119981.00 | 2087880000.00 | 40.85 | 41.25 | 40.3 | -34.54 | |
1320 | Saudi Steel Pipe Co. | 82.5 |
4.4
|
5.63
|
229.96
|
1635355.00 | 4212600000.00 | 79.6 | 83.0 | 78.6 | 20.26 | |
1321 | East Pipes Integrated Company for Industry | 142.8 |
4.8
|
3.48
|
161.86
|
143806.00 | 4498200000.00 | 137.0 | 143.0 | 137.0 | 34.60 | |
1322 | Almasane Alkobra Mining Co. | 58.9 |
-1.2
|
-2.0
|
6.23
|
427144.00 | 5292000000.00 | 60.3 | 60.3 | 58.3 | 97.29 | |
2001 | Methanol Chemicals Co. | 16.78 |
-0.12
|
-0.71
|
-32.48
|
107996.00 | 1130476463.88 | 16.98 | 16.98 | 16.72 | -6.22 | |
2010 | Saudi Basic Industries Corp. | 84.5 |
-1.0
|
-1.17
|
-7.37
|
1223222.00 | 253500000000.00 | 85.8 | 85.8 | 84.4 | -88.81 | |
2020 | SABIC Agri-Nutrients Co. | 116.4 |
-2.2
|
-1.85
|
-11.23
|
429512.00 | 55410521025.60 | 119.0 | 119.0 | 116.2 | 14.86 | |
2060 | National Industrialization Co. | 14.02 |
-0.18
|
-1.27
|
3.96
|
450960.00 | 9364798324.00 | 14.22 | 14.24 | 14.0 | 52.79 | |
2090 | National Gypsum Co. | 27.1 |
0.25
|
0.93
|
7.86
|
125461.00 | 855000009.00 | 26.75 | 27.25 | 26.75 | 167.02 | |
2150 | The National Company for Glass Industries | 42.5 |
-0.2
|
-0.47
|
24.13
|
216745.00 | 1398250000.00 | 43.05 | 43.5 | 42.5 | 29.12 | |
2170 | Alujain Corp. | 44.25 |
0.75
|
1.72
|
9.02
|
470215.00 | 3062100000.00 | 43.55 | 44.85 | 43.3 | -35.76 | |
2180 | Filing and Packing Materials Manufacturing Co. | 53.4 |
0.7
|
1.33
|
25.69
|
78174.00 | 612950000.00 | 53.0 | 53.7 | 52.8 | 49.74 | |
2200 | Arabian Pipes Co. | 183.0 |
2.8
|
1.56
|
242.21
|
42855.00 | 1828000000.00 | 181.0 | 184.0 | 180.0 | 13.82 | |
2210 | Nama Chemicals Co. | 31.35 |
-0.15
|
-0.48
|
-11.53
|
27504.00 | 736176000.00 | 31.45 | 31.45 | 31.15 | -4.78 | |
2220 | National Metal Manufacturing and Casting Co. | 19.72 |
0.1
|
0.51
|
-0.71
|
319313.00 | 697380000.00 | 19.68 | 19.74 | 19.46 | -21.40 | |
2223 | Saudi Aramco Base Oil Co. | 150.4 |
-0.6
|
-0.4
|
29.73
|
72030.00 | 25380000000.00 | 151.0 | 151.0 | 148.6 | 16.61 | |
2240 | Zamil Industrial Investment Co. | 20.46 |
0.08
|
0.39
|
11.98
|
444096.00 | 1227600000.00 | 20.48 | 20.72 | 20.3 | -4.00 | |
2250 | Saudi Industrial Investment Group | 22.92 |
-0.32
|
-1.38
|
-8.68
|
368978.00 | 17300016000.00 | 23.5 | 23.5 | 22.9 | 148.53 | |
2290 | Yanbu National Petrochemical Co. | 38.65 |
-0.4
|
-1.03
|
-12.75
|
577174.00 | 21712500000.00 | 39.0 | 39.0 | 38.4 | -43.37 | |
2300 | Saudi Paper Manufacturing Co. | 74.9 |
-0.1
|
-0.13
|
170.47
|
140051.00 | 2776543000.00 | 78.0 | 78.0 | 74.6 | 35.58 | |
2310 | Sahara International Petrochemical Co. | 33.7 |
0.05
|
0.15
|
-13.05
|
1209029.00 | 24713333288.40 | 33.75 | 33.95 | 33.15 | 20.13 | |
2330 | Advanced Petrochemical Co. | 42.4 |
-0.2
|
-0.47
|
-10.50
|
354657.00 | 11024000000.00 | 42.6 | 42.7 | 42.1 | 62.49 | |
2350 | Saudi Kayan Petrochemical Co. | 9.23 |
-0.32
|
-3.35
|
-24.64
|
1883815.00 | 13830000000.00 | 9.54 | 9.54 | 9.22 | -6.42 | |
2360 | Saudi Vitrified Clay Pipes Co. | 44.65 |
-0.15
|
-0.34
|
-1.54
|
240743.00 | 669000000.00 | 43.05 | 44.75 | 43.05 | -117.86 | |
3001 | Hail Cement Co. | 11.44 |
0.08
|
0.71
|
-7.05
|
136435.00 | 1118018000.00 | 11.34 | 11.44 | 11.32 | 45.11 | |
3002 | Najran Cement Co. | 9.93 |
-0.01
|
-0.1
|
-30.68
|
99526.00 | 1688100000.00 | 9.93 | 9.97 | 9.9 | 16.73 | |
3003 | City Cement Co. | 20.32 |
0.16
|
0.79
|
-7.61
|
274510.00 | 2844800000.00 | 20.24 | 20.56 | 20.18 | 33.60 | |
3004 | Northern Region Cement Co. | 9.8 |
0.0
|
0.0
|
-18.06
|
92563.00 | 1764000000.00 | 9.8 | 9.84 | 9.77 | 30.86 | |
3005 | Umm Al-Qura Cement Co. | 16.8 |
0.14
|
0.84
|
-4.81
|
222548.00 | 922900000.00 | 16.76 | 16.92 | 16.62 | 218.33 | |
3007 | Zahrat Al Waha for Trading Co. | 43.15 |
-0.3
|
-0.69
|
18.23
|
93772.00 | 970875000.00 | 43.5 | 43.75 | 43.05 | 28.17 | |
3008 | Al Kathiri Holding Co. | 2.94 |
0.04
|
1.38
|
-23.34
|
946149.00 | 662308920.00 | 2.9 | 2.94 | 2.88 | -159.11 | |
3010 | Arabian Cement Co. | 30.9 |
0.3
|
0.98
|
-13.70
|
128817.00 | 3085000000.00 | 31.1 | 31.3 | 30.45 | 22.13 | |
3020 | Yamama Cement Co. | 35.6 |
2.35
|
7.09
|
0.45
|
1974268.00 | 7188750000.00 | 33.55 | 35.9 | 33.55 | 21.36 | |
3030 | Saudi Cement Co. | 46.05 |
0.55
|
1.21
|
-19.04
|
46365.00 | 7045650000.00 | 45.6 | 46.1 | 45.6 | 18.23 | |
3040 | Qassim Cement Co. | 58.5 |
-0.2
|
-0.34
|
-14.68
|
22916.00 | 5265000000.00 | 58.7 | 58.7 | 57.9 | 36.20 | |
3050 | Southern Province Cement Co. | 39.9 |
0.4
|
1.01
|
-24.76
|
37316.00 | 5586000000.00 | 39.55 | 39.95 | 39.5 | 28.14 | |
3060 | Yanbu Cement Co. | 29.0 |
-0.25
|
-0.85
|
-18.07
|
102100.00 | 4567500000.00 | 29.25 | 29.25 | 28.85 | 36.45 | |
3080 | Eastern Province Cement Co. | 33.9 |
0.6
|
1.8
|
-21.65
|
108632.00 | 2915400000.00 | 33.3 | 34.15 | 33.3 | 14.51 | |
3090 | Tabuk Cement Co. | 13.02 |
0.0
|
0.0
|
-16.58
|
74463.00 | 1168200000.00 | 13.0 | 13.04 | 12.94 | 57.26 | |
3091 | Al Jouf Cement Co. | 11.44 |
0.12
|
1.06
|
-11.29
|
193445.00 | 1243528000.00 | 11.4 | 11.5 | 11.34 | 14.63 | |
3092 | Riyadh Cement Co. | 27.9 |
0.35
|
1.27
|
0.00
|
151572.00 | 3342000000.00 | 27.6 | 27.95 | 27.55 | 17.23 | |
9513 | Watani Iron Steel Co. | 2.89 |
-0.09
|
-3.07
|
-23.90
|
27687.00 | 515886000.00 | 2.84 | 2.85 | 2.84 | 125.53 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 41.95 |
0.1
|
0.24
|
-28.89
|
60.00 | 123395000.00 | 42.55 | 42.55 | 42.55 | -424.52 | |
9523 | Group Five Pipe Saudi Co. | 38.9 |
1.55
|
4.14
|
82.44
|
1801.00 | 1090600000.00 | 38.5 | 38.95 | 38.0 | 111.76 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 62.3 |
0.0
|
0.0
|
4.37
|
6.00 | 157250000.00 | 0.0 | 0.0 | 0.0 | 15.31 | |
9548 | Arabian Plastic Industrial Co. | 36.9 |
0.0
|
0.0
|
0.00
|
0.00 | 175000000.00 | 0.0 | 0.0 | 0.0 | 13.43 | |
9552 | Saudi Top for Trading Co. | 6.7 |
0.2
|
3.03
|
-30.53
|
2392.00 | 272000000.00 | 6.68 | 6.8 | 6.68 | 61.68 | |
9553 | Molan Steel Co. | 4.55 |
0.0
|
0.0
|
-6.33
|
0.00 | 122094000.00 | 0.0 | 0.0 | 0.0 | -25.49 | |
9563 | Bena Steel Industries Co. | 47.4 |
0.0
|
0.0
|
2.74
|
0.00 | 244000000.00 | 0.0 | 0.0 | 0.0 | 50.73 | |
9565 | Meyar Co. | 73.7 |
-1.0
|
-1.39
|
0.00
|
97.00 | 94349700.00 | 71.2 | 71.2 | 71.1 | 64.21 | |
9566 | Saudi Lime Industries Co. | 12.8 |
0.2
|
1.6
|
-28.49
|
335.00 | 281160000.00 | 12.7 | 12.7 | 12.7 | 28.18 | |
9575 | Marble Design Co. | 95.0 |
0.0
|
0.0
|
0.00
|
0.00 | 570000000.00 | 0.0 | 0.0 | 0.0 | 26.02 | |
9576 | Paper Home Co. | 239.0 |
0.0
|
0.0
|
0.00
|
0.00 | 358500000.00 | 0.0 | 0.0 | 0.0 | 20.22 | |
9580 | Al Rashid Industrial Co. | 34.0 |
0.0
|
0.0
|
0.00
|
0.00 | 295200000.00 | 0.0 | 0.0 | 0.0 | 13.99 | |
9583 | United Mining Industries Co. | 25.85 |
-0.75
|
-2.82
|
0.00
|
15536.00 | 361900000.00 | 26.35 | 26.35 | 25.8 | 10.39 | |
9588 | Riyadh Steel Co. | 35.5 |
-0.35
|
-0.99
|
0.00
|
1634.00 | 175000000.00 | 35.0 | 35.0 | 35.0 | 15.87 | |
9599 | Taqat Mineral Trading Co. | 15.52 |
-1.0
|
-6.1
|
0.00
|
26557.00 | 187687500.00 | 16.4 | 18.0 | 15.3 | -17.20 | |
1212 | Astra Industrial Group | 173.0 |
3.0
|
1.76
|
153.35
|
25547.00 | 13840000000.00 | 170.0 | 173.8 | 168.4 | 29.18 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 34.0 |
0.6
|
1.8
|
59.05
|
92093.00 | 1639935600.00 | 33.65 | 34.35 | 33.5 | 24.33 | |
1302 | Bawan Co. | 46.4 |
1.4
|
3.11
|
54.91
|
191818.00 | 2784000000.00 | 45.05 | 46.65 | 45.05 | 19.67 | |
1303 | Electrical Industries Co. | 4.71 |
0.05
|
1.07
|
200.65
|
5121315.00 | 5298750000.00 | 4.67 | 4.76 | 4.66 | 25.35 | |
2040 | Saudi Ceramic Co. | 34.8 |
0.8
|
2.35
|
6.25
|
420695.00 | 2784000000.00 | 34.25 | 35.0 | 34.15 | -12.63 | |
2110 | Saudi Cable Co. | 73.1 |
-1.5
|
-2.01
|
30.24
|
77379.00 | 487122138.00 | 73.6 | 73.9 | 72.6 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 28.95 |
1.0
|
3.58
|
94.10
|
2282524.00 | 1289722500.00 | 27.95 | 29.3 | 27.6 | -7.29 | |
2320 | Al-Babtain Power and Telecommunication Co. | 42.0 |
1.0
|
2.45
|
131.93
|
228577.00 | 2669785914.00 | 41.0 | 42.05 | 40.5 | 17.40 | |
2370 | Middle East Specialized Cables Co. | 33.7 |
0.85
|
2.59
|
159.49
|
1674845.00 | 1346000000.00 | 32.8 | 35.0 | 32.8 | 26.18 | |
4110 | Batic Investments and Logistics Co. | 3.21 |
0.08
|
2.56
|
32.07
|
5938745.00 | 1926000000.00 | 3.17 | 3.26 | 3.13 | -133.05 | |
4140 | Saudi Industrial Export Co. | 27.1 |
0.15
|
0.56
|
-25.31
|
121286.00 | 524880000.00 | 26.85 | 27.3 | 26.7 | -33.27 | |
4141 | Al-Omran Industrial Trading Co. | 38.95 |
0.25
|
0.65
|
-16.99
|
72699.00 | 466800000.00 | 38.7 | 39.15 | 38.2 | -32.61 | |
4142 | Riyadh Cables Group Co. | 94.2 |
1.4
|
1.51
|
80.90
|
55945.00 | 14130000000.00 | 93.6 | 94.8 | 93.3 | 27.98 | |
9510 | National Building and Marketing Co. | 240.0 |
0.0
|
0.0
|
0.00
|
0.00 | 2784000000.00 | 0.0 | 0.0 | 0.0 | 91.16 | |
9525 | Alwasail Industrial Co. | 2.64 |
-0.01
|
-0.38
|
17.57
|
20948.00 | 650000000.00 | 2.63 | 2.65 | 2.6 | 19.43 | |
9528 | Gas Arabian Services Co. | 10.08 |
0.0
|
0.0
|
27.06
|
299422.00 | 1232400000.00 | 10.0 | 10.0 | 10.0 | 19.39 | |
9529 | Raoom Trading Co. | 128.2 |
0.0
|
0.0
|
12.48
|
3262.00 | 800000000.00 | 128.0 | 130.0 | 127.0 | 17.17 | |
9531 | Obeikan Glass Co. | 49.65 |
-0.35
|
-0.7
|
-16.46
|
3730.00 | 1588800000.00 | 50.0 | 50.0 | 49.65 | 24.99 | |
9533 | Saudi Parts Center Co. | 62.0 |
0.0
|
0.0
|
-19.32
|
0.00 | 179100000.00 | 0.0 | 0.0 | 0.0 | 29.95 | |
9542 | Keir International Co. | 4.39 |
0.0
|
0.0
|
-43.77
|
3.00 | 535200000.00 | 0.0 | 0.0 | 0.0 | 55.63 | |
9547 | Rawasi Albina Investment Co. | 5.58 |
0.0
|
0.0
|
-37.20
|
1.00 | 310750000.00 | 0.0 | 0.0 | 0.0 | 13.14 | |
9560 | Waja Co. | 6.45 |
-0.02
|
-0.31
|
-0.77
|
865.00 | 451500000.00 | 6.43 | 6.43 | 6.43 | 19.75 | |
9568 | Mayar Holding Co. | 4.5 |
-0.34
|
-7.08
|
52.38
|
15998.00 | 540000000.00 | 4.6 | 4.6 | 4.46 | -13.75 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 60.5 |
0.0
|
0.0
|
0.00
|
0.00 | 231800000.00 | 0.0 | 0.0 | 0.0 | 11.60 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.2 |
0.38
|
1.91
|
0.00
|
500.00 | 121800000.00 | 20.3 | 20.3 | 20.3 | 11.83 | |
1831 | Maharah Human Resources Co. | 6.3 |
0.3
|
5.0
|
21.46
|
7191524.00 | 2992500000.00 | 6.0 | 6.36 | 5.99 | 28.74 | |
1832 | Sadr Logistics Co. | 4.0 |
0.04
|
1.01
|
-5.26
|
2436254.00 | 700000000.00 | 3.95 | 4.02 | 3.94 | -162.65 | |
1833 | Al Mawarid Manpower Co. | 120.2 |
0.4
|
0.33
|
0.00
|
86643.00 | 1800000000.00 | 120.0 | 120.8 | 118.4 | 19.57 | |
4270 | Saudi Printing and Packaging Co. | 15.14 |
0.02
|
0.13
|
-17.20
|
38310.00 | 908400000.00 | 15.18 | 15.2 | 15.0 | -6.78 | |
6004 | CATRION Catering Holding Co. | 125.0 |
1.4
|
1.13
|
30.03
|
85833.00 | 10233600000.00 | 124.0 | 125.0 | 122.2 | 35.04 | |
9540 | National Environmental Recycling Co. | 12.22 |
0.4
|
3.25
|
35.91
|
624.00 | 709737600.00 | 12.7 | 12.7 | 12.7 | 29.99 | |
9545 | International Human Resources Co. | 4.09 |
0.0
|
0.0
|
31.15
|
35536.00 | 200000000.00 | 4.0 | 4.03 | 4.0 | 70.67 | |
9570 | Tam Development Co. | 214.0 |
0.0
|
0.0
|
0.00
|
3.00 | 733463398.80 | 0.0 | 0.0 | 0.0 | 18.93 | |
9581 | Clean Life Co. | 102.0 |
0.0
|
0.0
|
0.00
|
29.00 | 156000000.00 | 0.0 | 0.0 | 0.0 | 16.30 | |
9593 | Pan Gulf Marketing Co. | 51.2 |
0.0
|
0.0
|
0.00
|
10.00 | 256000000.00 | 0.0 | 0.0 | 0.0 | 10.73 | |
2190 | Sustained Infrastructure Holding Co. | 38.15 |
0.5
|
1.33
|
37.73
|
148861.00 | 3108960000.00 | 38.0 | 38.4 | 37.5 | 41.72 | |
4031 | Saudi Ground Services Co. | 53.7 |
0.3
|
0.56
|
106.58
|
903771.00 | 10095600000.00 | 53.5 | 54.5 | 53.1 | 46.67 | |
4040 | Saudi Public Transport Co. | 20.16 |
0.12
|
0.6
|
9.40
|
369816.00 | 2517500000.00 | 20.04 | 20.28 | 20.0 | -103.29 | |
4260 | United International Transportation Co. | 82.5 |
-0.4
|
-0.48
|
39.56
|
55554.00 | 5871250110.00 | 83.0 | 83.0 | 82.0 | 20.90 | |
4261 | Theeb Rent a Car Co. | 67.8 |
1.1
|
1.65
|
-12.81
|
37105.00 | 2915400000.00 | 66.8 | 68.0 | 66.7 | 19.98 | |
4262 | Lumi Rental Co. | 85.6 |
2.4
|
2.88
|
0.00
|
309149.00 | 4708000000.00 | 83.6 | 86.1 | 82.7 | 28.42 | |
4263 | SAL Saudi Logistics Services Co. | 260.0 |
-0.8
|
-0.31
|
0.00
|
186800.00 | 20800000000.00 | 261.0 | 262.4 | 258.8 | 39.80 | |
9571 | Munawla Cargo Co. | 162.8 |
-1.2
|
-0.74
|
0.00
|
95.00 | 161800000.00 | 165.6 | 165.6 | 161.8 | 32.93 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.0 |
0.0
|
0.0
|
0.00
|
0.00 | 105000000.00 | 0.0 | 0.0 | 0.0 | -807.69 | |
9584 | Riyal Investment and Development Co. | 26.95 |
-0.25
|
-0.93
|
0.00
|
1979.00 | 216000000.00 | 26.9 | 26.9 | 26.65 | 11.77 | |
1213 | Naseej International Trading Co. | 81.2 |
0.7
|
0.87
|
72.90
|
27008.00 | 883771111.10 | 80.5 | 81.7 | 80.5 | -54.93 | |
2130 | Saudi Industrial Development Co. | 10.24 |
0.1
|
0.99
|
-15.24
|
199497.00 | 408800000.00 | 10.12 | 10.28 | 10.1 | -5.48 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.28 |
0.08
|
0.47
|
-11.34
|
73277.00 | 1404000000.00 | 17.22 | 17.32 | 17.06 | -18.69 | |
4011 | Lazurde Company for Jewelry | 15.24 |
0.16
|
1.06
|
1.35
|
173572.00 | 875150000.00 | 15.2 | 15.3 | 15.12 | 27.85 | |
4012 | Thob Al Aseel Co. | 5.1 |
0.04
|
0.79
|
24.02
|
553433.00 | 2040000000.00 | 5.06 | 5.11 | 5.02 | 26.26 | |
4180 | Fitaihi Holding Group | 4.04 |
0.04
|
1.0
|
25.79
|
1678585.00 | 1111000000.00 | 4.0 | 4.09 | 3.99 | 209.02 | |
1810 | Seera Group Holding | 27.15 |
0.4
|
1.5
|
8.04
|
499705.00 | 8145000000.00 | 26.85 | 27.2 | 26.65 | 29.43 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.61 |
0.01
|
0.38
|
-1.14
|
728830.00 | 822150000.00 | 2.61 | 2.63 | 2.59 | -9.32 | |
1830 | Leejam Sports Co. | 209.8 |
1.4
|
0.67
|
75.72
|
32385.00 | 10990029137.80 | 210.0 | 210.8 | 208.2 | 30.61 | |
4170 | Tourism Enterprise Co. | 0.93 |
0.01
|
1.1
|
5.81
|
13710882.00 | 1063954663.20 | 0.91 | 0.93 | 0.9 | -23.81 | |
4290 | Alkhaleej Training and Education Co. | 32.1 |
0.15
|
0.47
|
73.64
|
171207.00 | 2086500000.00 | 32.0 | 32.2 | 31.75 | -48.65 | |
4291 | National Company for Learning and Education | 148.8 |
1.4
|
0.95
|
33.03
|
11077.00 | 6398400000.00 | 149.8 | 149.8 | 146.8 | 60.14 | |
4292 | Ataa Educational Co. | 70.1 |
0.4
|
0.57
|
2.80
|
23629.00 | 2950313771.50 | 69.8 | 70.2 | 69.3 | 41.62 | |
6002 | Herfy Food Services Co. | 31.55 |
0.45
|
1.45
|
-12.27
|
92305.00 | 2040654000.00 | 31.1 | 31.9 | 31.0 | 237.44 | |
6012 | Raydan Food Co. | 28.4 |
-0.95
|
-3.24
|
1.56
|
183263.00 | 448960462.80 | 29.1 | 29.3 | 28.3 | -14.07 | |
6013 | Development Works Food Co. | 123.8 |
3.6
|
3.01
|
-27.60
|
104683.00 | 369600000.00 | 120.0 | 125.0 | 119.6 | -55.09 | |
6014 | Alamar Foods Co. | 94.0 |
0.4
|
0.43
|
-32.32
|
49209.00 | 2391900000.00 | 94.0 | 94.4 | 93.1 | 41.05 | |
6015 | Americana Restaurants International PLC | 3.4 |
0.01
|
0.3
|
-15.50
|
2225202.00 | 28556116209.00 | 3.39 | 3.4 | 3.37 | 28.92 | |
9520 | Shatirah House Restaurant Co. | 11.0 |
-0.2
|
-1.79
|
57.52
|
9276.00 | 385000000.00 | 11.1 | 11.1 | 11.0 | 31.90 | |
9526 | Jahez International Company for Information System Technology | 30.05 |
0.2
|
0.67
|
-21.58
|
81354.00 | 6295081800.00 | 30.0 | 30.05 | 29.8 | 49.89 | |
9541 | Academy of Learning Co. | 11.58 |
0.0
|
0.0
|
75.49
|
535.00 | 672000000.00 | 0.0 | 0.0 | 0.0 | 24.28 | |
9562 | Foods Gate Trading Co. | 61.5 |
0.0
|
0.0
|
-24.12
|
1000.00 | 122850000.00 | 58.5 | 58.5 | 58.5 | 14.62 | |
9567 | Ghida Alsultan for Fast Food Co. | 60.8 |
-11.0
|
-15.49
|
-10.13
|
19832.00 | 192000000.00 | 65.1 | 65.1 | 59.1 | 28.40 | |
9590 | Armah Sports Co. | 47.05 |
-0.4
|
-0.84
|
0.00
|
5342.00 | 1544380802.00 | 47.15 | 47.15 | 46.3 | 1946.90 | |
9598 | Al Mohafaza Company for Education | 20.02 |
0.0
|
0.0
|
0.00
|
6023.00 | 160160000.00 | 20.02 | 20.02 | 19.8 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.3 |
0.24
|
1.5
|
-34.48
|
505853.00 | 651200000.00 | 16.2 | 16.48 | 16.06 | -9.06 | |
4071 | Arabian Contracting Services Co. | 214.6 |
0.2
|
0.09
|
69.46
|
32521.00 | 10720000000.00 | 213.8 | 217.8 | 213.2 | 33.81 | |
4072 | MBC Group Co. | 52.6 |
-1.6
|
-2.96
|
0.00
|
1361131.00 | 17456250000.00 | 55.7 | 56.1 | 52.4 | 932.55 | |
4210 | Saudi Research and Media Group | 240.2 |
-1.2
|
-0.5
|
14.33
|
21151.00 | 19184000000.00 | 249.0 | 249.0 | 239.2 | 34.02 | |
4003 | United Electronics Co. | 98.7 |
0.9
|
0.92
|
27.68
|
144186.00 | 7896000000.00 | 98.4 | 99.0 | 97.6 | 19.71 | |
4008 | Saudi Company for Hardware | 35.9 |
0.35
|
0.98
|
12.15
|
108882.00 | 1292400000.00 | 35.5 | 36.15 | 35.5 | -18.53 | |
4050 | Saudi Automotive Services Co. | 82.0 |
0.3
|
0.37
|
110.30
|
27113.00 | 4920000000.00 | 81.7 | 82.3 | 80.9 | 47.27 | |
4051 | Baazeem Trading Co. | 69.2 |
0.7
|
1.02
|
-2.15
|
55679.00 | 699637500.00 | 68.8 | 69.7 | 68.3 | 31.85 | |
4190 | Jarir Marketing Co. | 13.66 |
0.1
|
0.74
|
-17.03
|
1283670.00 | 16368000000.00 | 13.56 | 13.76 | 13.54 | 16.95 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 31.6 |
0.05
|
0.16
|
0.96
|
71215.00 | 631000000.00 | 31.7 | 31.7 | 31.1 | 38.23 | |
4192 | AlSaif Stores for Development and Investment Co. | 11.24 |
0.06
|
0.54
|
29.77
|
377547.00 | 3927000000.00 | 11.14 | 11.3 | 11.12 | 39.49 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 11.26 |
-0.04
|
-0.35
|
-29.94
|
123127.00 | 1289974875.52 | 11.3 | 11.34 | 11.2 | 0.00 | |
9522 | Alhasoob Co. | 58.7 |
-4.1
|
-6.55
|
-39.28
|
17862.00 | 163800000.00 | 58.3 | 59.0 | 57.0 | 100.74 | |
9537 | Amwaj International Co. | 51.5 |
-2.5
|
-4.72
|
-34.57
|
1800.00 | 303000000.00 | 50.2 | 50.6 | 50.2 | 19.92 | |
9551 | Knowledge Tower Trading Co. | 6.06 |
0.0
|
0.0
|
-26.26
|
1545.00 | 105175000.00 | 6.01 | 6.01 | 6.01 | 24.01 | |
9589 | Fad International Co. | 83.0 |
0.2
|
0.25
|
0.00
|
185.00 | 97680000.00 | 81.4 | 81.4 | 81.2 | 373.85 | |
4001 | Abdullah Al Othaim Markets Co. | 12.4 |
0.16
|
1.31
|
-14.41
|
1075778.00 | 11160000000.00 | 12.3 | 12.44 | 12.22 | 22.37 | |
4006 | Saudi Marketing Co. | 26.1 |
0.4
|
1.56
|
-4.81
|
41979.00 | 1174500000.00 | 25.9 | 26.25 | 25.45 | 52.15 | |
4061 | Anaam International Holding Group | 1.08 |
0.01
|
0.93
|
-18.94
|
1437708.00 | 680400000.00 | 1.07 | 1.08 | 1.06 | 41.38 | |
4160 | Thimar Development Holding Co. | 14.5 |
0.18
|
1.26
|
-45.19
|
969166.00 | 362000000.00 | 14.5 | 14.68 | 14.3 | -55.28 | |
4161 | BinDawood Holding Co. | 9.31 |
-0.07
|
-0.75
|
36.93
|
746835.00 | 10641330000.00 | 9.3 | 9.4 | 9.28 | 37.81 | |
4162 | Almunajem Foods Co. | 118.2 |
3.2
|
2.78
|
84.00
|
342902.00 | 7092000000.00 | 117.2 | 120.0 | 117.2 | 24.07 | |
4163 | Aldawaa Medical Services Co. | 95.0 |
4.9
|
5.44
|
16.56
|
916228.00 | 8075000000.00 | 94.0 | 96.5 | 93.5 | 23.70 | |
4164 | Nahdi Medical Co. | 137.2 |
1.0
|
0.74
|
-24.11
|
166318.00 | 17810000000.00 | 136.4 | 138.0 | 136.0 | 19.72 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 46.45 |
0.0
|
0.0
|
-15.26
|
0.00 | 146370000.00 | 0.0 | 0.0 | 0.0 | 25.24 | |
9592 | Almujtama Alraida Medical Co. | 30.7 |
0.0
|
0.0
|
0.00
|
0.00 | 288800000.00 | 0.0 | 0.0 | 0.0 | 25.36 | |
2050 | Savola Group | 50.5 |
-0.1
|
-0.2
|
58.56
|
199533.00 | 26912626473.60 | 51.0 | 51.0 | 50.0 | 30.64 | |
2100 | Wafrah for Industry and Development Co. | 46.85 |
0.9
|
1.96
|
31.71
|
103787.00 | 1083471714.00 | 46.05 | 46.95 | 45.9 | 50.37 | |
2270 | Saudia Dairy and Foodstuff Co. | 362.0 |
4.0
|
1.12
|
28.52
|
28168.00 | 11758500000.00 | 359.4 | 367.0 | 357.8 | 27.01 | |
2280 | Almarai Co. | 56.3 |
-0.5
|
-0.88
|
-3.57
|
310825.00 | 56300000000.00 | 56.9 | 56.9 | 56.1 | 27.52 | |
2281 | Tanmiah Food Co. | 137.0 |
3.2
|
2.39
|
-7.21
|
20979.00 | 2740000000.00 | 133.8 | 138.0 | 133.6 | 35.36 | |
2282 | Naqi Water Co. | 71.1 |
1.3
|
1.87
|
-17.90
|
74988.00 | 1420000000.00 | 70.4 | 71.8 | 69.6 | 32.36 | |
2283 | First Milling Co. | 80.7 |
-0.1
|
-0.12
|
0.00
|
179354.00 | 4478850000.00 | 80.8 | 81.4 | 80.2 | 19.38 | |
2284 | Modern Mills for Food Products Co. | 55.4 |
0.3
|
0.55
|
0.00
|
461341.00 | 4525309600.00 | 55.1 | 55.7 | 54.7 | 21.65 | |
4080 | Sinad Holding Co. | 13.28 |
0.24
|
1.84
|
6.20
|
343196.00 | 1675916668.14 | 13.12 | 13.38 | 12.98 | -12.20 | |
6001 | Halwani Bros. Co. | 51.2 |
0.4
|
0.79
|
-12.44
|
20611.00 | 1806750109.50 | 50.8 | 51.4 | 50.5 | -17.93 | |
6010 | National Agricultural Development Co. | 33.0 |
0.3
|
0.92
|
133.74
|
665408.00 | 9954120000.00 | 32.9 | 33.35 | 32.7 | 32.65 | |
6020 | Al Gassim Investment Holding Co. | 18.26 |
0.18
|
1.0
|
-33.85
|
95091.00 | 547200000.00 | 18.08 | 18.28 | 17.92 | -79.23 | |
6040 | Tabuk Agricultural Development Co. | 18.94 |
0.38
|
2.05
|
-2.42
|
114659.00 | 742006698.00 | 18.56 | 19.02 | 18.52 | 8.99 | |
6050 | Saudi Fisheries Co. | 25.1 |
-0.3
|
-1.18
|
-10.09
|
176716.00 | 1004000000.00 | 25.5 | 25.55 | 24.94 | -12.54 | |
6060 | Ash-Sharqiyah Development Co. | 22.64 |
-0.06
|
-0.26
|
4.42
|
207387.00 | 678600000.00 | 22.68 | 22.94 | 22.5 | -3669.47 | |
6070 | Al-Jouf Agricultural Development Co. | 50.9 |
1.0
|
2.0
|
-5.66
|
83634.00 | 1530000000.00 | 50.0 | 51.1 | 50.0 | 24.08 | |
6090 | Jazan Development and Investment Co. | 16.3 |
0.1
|
0.62
|
7.14
|
62046.00 | 815000000.00 | 16.32 | 16.34 | 16.1 | 456.82 | |
9515 | Fesh Fash Snack Food Production Co. | 17.32 |
-0.16
|
-0.92
|
0.69
|
9596.00 | 195716000.00 | 17.22 | 17.3 | 17.22 | 77.41 | |
9532 | Aljouf Mineral Water Bottling Co. | 26.0 |
-0.85
|
-3.17
|
-19.61
|
17410.00 | 121875000.00 | 26.3 | 26.3 | 26.0 | 30.70 | |
9536 | Arabian Food and Dairy Factories Co. | 88.0 |
0.0
|
0.0
|
-22.76
|
0.00 | 121542000.00 | 0.0 | 0.0 | 0.0 | 20.26 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
0.0
|
0.0
|
0.00
|
0.00 | 216228340.00 | 0.0 | 0.0 | 0.0 | 18.03 | |
9556 | Nofoth Food Products Co. | 18.5 |
-0.5
|
-2.66
|
110.06
|
19273.00 | 868800000.00 | 18.8 | 18.8 | 18.0 | 21.15 | |
9559 | Balady Poultry Trading Co. | 245.0 |
-9.6
|
-3.85
|
72.14
|
129.00 | 1589940000.00 | 240.0 | 240.0 | 240.0 | 16.25 | |
9564 | Horizon Food Co. | 52.5 |
0.0
|
0.0
|
6.81
|
0.00 | 408000000.00 | 0.0 | 0.0 | 0.0 | 44.11 | |
9517 | MOBI Industry Co. | 10.82 |
0.0
|
0.0
|
73.77
|
0.00 | 530000000.00 | 0.0 | 0.0 | 0.0 | 17.46 | |
9579 | Intelligent Oud Company for Trading | 54.9 |
-0.5
|
-0.93
|
0.00
|
701.00 | 89212500.00 | 54.2 | 54.2 | 53.1 | 16.25 | |
2140 | AYYAN Investment Co. | 21.7 |
0.96
|
4.63
|
22.60
|
980463.00 | 1748195591.04 | 20.94 | 21.92 | 20.72 | -7.63 | |
2230 | Saudi Chemical Co. | 8.15 |
0.33
|
4.23
|
158.61
|
7255857.00 | 6863648000.00 | 7.9 | 8.29 | 7.85 | 35.59 | |
4002 | Mouwasat Medical Services Co. | 133.6 |
-3.0
|
-2.2
|
10.70
|
95791.00 | 26720000000.00 | 135.4 | 135.4 | 132.2 | 40.26 | |
4004 | Dallah Healthcare Co. | 161.6 |
-1.0
|
-0.61
|
-4.35
|
21129.00 | 15785276425.60 | 162.8 | 163.2 | 160.8 | 44.21 | |
4005 | National Medical Care Co. | 181.8 |
1.6
|
0.89
|
89.88
|
50527.00 | 8153730000.00 | 182.0 | 184.4 | 181.2 | 34.07 | |
4007 | Al Hammadi Holding | 55.8 |
0.5
|
0.9
|
-0.90
|
260192.00 | 8928000000.00 | 55.4 | 57.2 | 55.3 | 29.17 | |
4009 | Middle East Healthcare Co. | 90.9 |
0.4
|
0.44
|
135.06
|
152157.00 | 8366436000.00 | 90.5 | 92.8 | 90.5 | 46.74 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 310.8 |
-3.0
|
-0.96
|
9.34
|
74697.00 | 108780000000.00 | 312.0 | 313.8 | 309.0 | 54.23 | |
4014 | Scientific and Medical Equipment House Co. | 52.5 |
0.5
|
0.96
|
8.60
|
82902.00 | 1575000000.00 | 52.0 | 53.1 | 51.9 | 40.56 | |
9518 | Canadian Medical Center Co. | 6.9 |
-0.01
|
-0.14
|
51.65
|
9096.00 | 530530000.00 | 6.87 | 6.9 | 6.84 | 33.82 | |
9527 | AME Company for Medical Supplies | 61.3 |
1.2
|
1.97
|
41.89
|
545.00 | 434000000.00 | 60.9 | 62.0 | 60.9 | 12.70 | |
9530 | Arabian International Healthcare Holding Co. | 42.6 |
-0.4
|
-0.93
|
-3.37
|
5017.00 | 852000000.00 | 43.0 | 43.0 | 42.6 | 22.58 | |
9544 | Future Care Trading Co. | 8.84 |
-0.03
|
-0.34
|
85.74
|
1751.00 | 4420000000.00 | 8.72 | 8.72 | 8.7 | 319.55 | |
9546 | Naba Alsaha Medical Services Co. | 89.5 |
0.1
|
0.11
|
131.05
|
2241.00 | 938700000.00 | 89.4 | 89.4 | 89.4 | 17.90 | |
9572 | Al-Razi Medical Co. | 52.8 |
0.0
|
0.0
|
0.00
|
0.00 | 80256000.00 | 0.0 | 0.0 | 0.0 | 116.32 | |
9574 | Professional Medical Expertise Co. | 95.1 |
0.1
|
0.11
|
0.00
|
1901.00 | 332850000.00 | 89.9 | 95.1 | 89.9 | 13.39 | |
9587 | Lana Medical Co. | 39.95 |
-0.9
|
-2.25
|
0.00
|
380.00 | 140760000.00 | 39.6 | 39.6 | 39.1 | 47.84 | |
9594 | Al-Modawat Specialized Medical Co. | 142.6 |
0.0
|
0.0
|
0.00
|
2505.00 | 332500000.00 | 140.0 | 140.0 | 139.8 | 17.89 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 36.9 |
0.3
|
0.82
|
42.58
|
176292.00 | 4416000000.00 | 36.4 | 37.0 | 36.4 | -1705.38 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 127.0 |
1.4
|
1.12
|
0.00
|
92703.00 | 8876000000.00 | 126.0 | 127.4 | 125.8 | 30.50 | |
4016 | Middle East Pharmaceutical Industries Co. | 144.4 |
-0.4
|
-0.28
|
0.00
|
57173.00 | 2880000000.00 | 144.0 | 145.4 | 143.2 | 43.20 | |
1010 | Riyad Bank | 27.95 |
-0.2
|
-0.71
|
-6.17
|
563219.00 | 83850000000.00 | 28.05 | 28.2 | 27.75 | 10.44 | |
1020 | Bank Aljazira | 16.18 |
-0.08
|
-0.49
|
4.50
|
1160937.00 | 16564000000.00 | 16.24 | 16.24 | 16.08 | 16.26 | |
1030 | Saudi Investment Bank | 16.8 |
-0.12
|
-0.71
|
3.30
|
544489.00 | 16800000000.00 | 17.0 | 17.0 | 16.74 | 9.53 | |
1050 | Banque Saudi Fransi | 36.7 |
0.0
|
0.0
|
-5.05
|
567069.00 | 44176340170.55 | 37.2 | 37.2 | 36.5 | 10.28 | |
1060 | Saudi Awwal Bank | 40.7 |
-0.3
|
-0.73
|
13.28
|
410515.00 | 83527397319.30 | 40.95 | 41.05 | 40.35 | 11.68 | |
1080 | Arab National Bank | 30.95 |
0.5
|
1.65
|
11.17
|
596713.00 | 46275000000.00 | 30.45 | 30.95 | 30.35 | 10.74 | |
1120 | Al Rajhi Bank | 79.9 |
-0.5
|
-0.62
|
4.56
|
1654524.00 | 319200000000.00 | 80.3 | 80.3 | 79.5 | 18.92 | |
1140 | Bank Albilad | 35.45 |
-0.15
|
-0.42
|
7.62
|
378956.00 | 44312500000.00 | 35.65 | 35.75 | 35.25 | 18.32 | |
1150 | Alinma Bank | 33.5 |
-0.25
|
-0.74
|
33.29
|
1463635.00 | 83750000000.00 | 33.95 | 33.95 | 33.4 | 16.79 | |
1180 | The Saudi National Bank | 37.75 |
-0.1
|
-0.26
|
3.73
|
1348379.00 | 226500000000.00 | 37.85 | 37.85 | 37.35 | 11.23 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.92 |
0.01
|
0.14
|
1.17
|
6427.00 | 0.00 | 6.93 | 6.93 | 6.9 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.26 |
0.03
|
0.36
|
26.03
|
27853.00 | 0.00 | 8.25 | 8.3 | 8.25 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 263.8 |
0.4
|
0.15
|
57.42
|
34998.00 | 31632000000.00 | 262.2 | 265.0 | 262.2 | 81.15 | |
1182 | Amlak International Finance Co. | 14.18 |
-0.04
|
-0.28
|
-16.06
|
15915.00 | 1284708000.00 | 14.22 | 14.22 | 14.06 | 40.16 | |
1183 | SHL Finance Co. | 16.2 |
0.16
|
1.0
|
-20.56
|
15964.00 | 1616000000.00 | 16.06 | 16.22 | 16.06 | 686.70 | |
2120 | Saudi Advanced Industries Co. | 43.25 |
0.45
|
1.05
|
54.79
|
1230325.00 | 2595000000.00 | 43.15 | 43.8 | 42.5 | 16.53 | |
4081 | Nayifat Finance Co. | 14.16 |
0.02
|
0.14
|
-11.46
|
24737.00 | 1699200000.00 | 14.14 | 14.16 | 14.1 | 18.97 | |
4082 | Morabaha Marina Financing Co. | 11.2 |
0.0
|
0.0
|
0.00
|
40968.00 | 798571434.96 | 11.2 | 11.2 | 11.12 | 25.53 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
0.0
|
0.0
|
-12.50
|
3342953.00 | 415800000.00 | 0.14 | 0.14 | 0.13 | 78.16 | |
4280 | Kingdom Holding Co. | 7.22 |
0.02
|
0.28
|
-13.25
|
30403.00 | 26756470206.00 | 7.26 | 7.26 | 7.16 | 26.22 | |
9585 | Mulkia Investment Co. | 36.65 |
3.3
|
9.9
|
0.00
|
5454.00 | 238225000.00 | 33.55 | 36.65 | 33.5 | 10.41 | |
9586 | Osool and Bakheet Investment Co. | 43.0 |
-3.7
|
-8.45
|
0.00
|
500.00 | 324810000.00 | 40.1 | 40.1 | 40.1 | 13.91 | |
9596 | Quara Finance Co. | 17.46 |
-0.58
|
-3.3
|
0.00
|
4981.00 | 510600000.00 | 17.02 | 17.1 | 17.0 | 9.82 | |
8010 | The Company for Cooperative Insurance | 148.8 |
-0.2
|
-0.13
|
73.60
|
36774.00 | 22320000000.00 | 149.2 | 149.8 | 147.4 | 35.38 | |
8012 | Aljazira Takaful Taawuni Co. | 18.48 |
0.2
|
1.09
|
18.62
|
121913.00 | 1219680000.00 | 18.3 | 18.58 | 18.3 | 27.47 | |
8020 | Malath Cooperative Insurance Co. | 19.58 |
0.2
|
1.03
|
31.48
|
193029.00 | 979000000.00 | 19.48 | 19.66 | 19.24 | 25.45 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 26.95 |
0.55
|
2.08
|
197.30
|
235930.00 | 2829750000.00 | 26.5 | 27.25 | 26.5 | 13.37 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 21.1 |
0.16
|
0.77
|
32.28
|
86897.00 | 1263600000.00 | 20.9 | 21.1 | 20.76 | 34.06 | |
8050 | Salama Cooperative Insurance Co. | 33.55 |
0.05
|
0.15
|
193.94
|
129743.00 | 670000000.00 | 33.8 | 33.85 | 33.3 | 12.51 | |
8060 | Walaa Cooperative Insurance Co. | 31.3 |
1.1
|
3.64
|
107.99
|
383425.00 | 2662325572.50 | 30.45 | 31.45 | 30.05 | 17.13 | |
8070 | Arabian Shield Cooperative Insurance Co. | 22.4 |
0.4
|
1.82
|
31.11
|
433221.00 | 1787862608.00 | 22.4 | 22.66 | 22.2 | 27.10 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 19.66 |
0.36
|
1.87
|
49.84
|
59260.00 | 589800000.00 | 19.58 | 19.74 | 19.46 | 8.24 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 22.68 |
0.02
|
0.09
|
117.69
|
177901.00 | 1039979068.48 | 22.72 | 23.1 | 22.6 | 8.60 | |
8150 | Allied Cooperative Insurance Group | 18.68 |
0.24
|
1.31
|
40.15
|
88542.00 | 541260000.00 | 18.6 | 18.7 | 18.4 | 8.58 | |
8160 | Arabia Insurance Cooperative Co. | 16.32 |
0.28
|
1.75
|
36.86
|
185326.00 | 864960000.00 | 16.16 | 16.34 | 16.02 | 14.22 | |
8170 | Al-Etihad Cooperative Insurance Co. | 26.4 |
0.1
|
0.38
|
43.68
|
55665.00 | 1181250000.00 | 26.25 | 26.6 | 26.15 | 12.39 | |
8180 | Al Sagr Cooperative Insurance Co. | 31.2 |
0.45
|
1.47
|
114.69
|
194447.00 | 436100000.00 | 31.0 | 31.5 | 30.7 | 10.14 | |
8190 | United Cooperative Assurance Co. | 12.46 |
0.04
|
0.32
|
42.04
|
274636.00 | 497600000.00 | 12.48 | 12.68 | 12.4 | 95.43 | |
8200 | Saudi Reinsurance Co. | 26.3 |
0.7
|
2.73
|
56.67
|
354253.00 | 2343330000.00 | 25.9 | 26.75 | 25.65 | 17.90 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 239.0 |
0.4
|
0.17
|
35.26
|
9455.00 | 35850000000.00 | 238.6 | 239.8 | 236.8 | 38.32 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 131.2 |
-0.4
|
-0.3
|
217.57
|
150363.00 | 13120000000.00 | 131.6 | 132.8 | 129.8 | 40.42 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 33.0 |
-0.95
|
-2.8
|
82.33
|
844011.00 | 990000000.00 | 34.0 | 34.0 | 32.6 | 42.85 | |
8250 | Gulf Insurance Group | 37.25 |
0.2
|
0.54
|
41.44
|
30549.00 | 1953000000.00 | 37.0 | 37.5 | 36.85 | 14.97 | |
8260 | Gulf General Cooperative Insurance Co. | 15.4 |
0.2
|
1.32
|
12.84
|
318198.00 | 462000000.00 | 15.28 | 15.42 | 15.0 | 131.39 | |
8270 | Buruj Cooperative Insurance Co. | 22.4 |
0.14
|
0.63
|
21.05
|
61376.00 | 670200000.00 | 22.3 | 22.5 | 22.0 | 32.81 | |
8280 | LIVA Insurance Co. | 20.1 |
0.3
|
1.52
|
40.80
|
74035.00 | 801600000.00 | 19.8 | 20.28 | 19.58 | 69.48 | |
8300 | Wataniya Insurance Co. | 30.1 |
0.35
|
1.18
|
79.65
|
83186.00 | 1204000000.00 | 29.6 | 30.3 | 29.6 | 13.86 | |
8310 | Amana Cooperative Insurance Co. | 13.7 |
0.16
|
1.18
|
20.25
|
218346.00 | 589100000.00 | 13.7 | 13.8 | 13.52 | 22.85 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 17.54 |
0.2
|
1.16
|
53.83
|
165631.00 | 401580000.00 | 17.4 | 17.6 | 17.26 | 19.75 | |
7200 | Al Moammar Information Systems Co. | 155.8 |
-1.4
|
-0.89
|
28.69
|
45482.00 | 4668000000.00 | 157.8 | 157.8 | 153.8 | 315.68 | |
7201 | Arab Sea Information System Co. | 7.64 |
0.02
|
0.26
|
-6.73
|
618538.00 | 764000000.00 | 7.62 | 7.73 | 7.56 | -76.77 | |
7202 | Arabian Internet and Communications Services Co. | 341.0 |
-0.8
|
-0.23
|
22.51
|
26000.00 | 40920000000.00 | 346.4 | 346.4 | 339.2 | 33.89 | |
7203 | Elm Co. | 905.2 |
-3.8
|
-0.42
|
105.19
|
27348.00 | 72416000000.00 | 910.0 | 915.0 | 902.6 | 52.57 | |
7204 | Perfect Presentation for Commercial Services Co. | 32.75 |
1.1
|
3.48
|
40.04
|
808163.00 | 4912500000.00 | 32.45 | 32.85 | 31.7 | 35.39 | |
9524 | Advance International Company for Communication and Information Technology | 5.0 |
0.0
|
0.0
|
30.53
|
669.00 | 320000000.00 | 4.96 | 4.96 | 4.96 | 102.07 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 17.4 |
-0.1
|
-0.59
|
48.47
|
8670.00 | 1020000000.00 | 17.0 | 17.0 | 16.9 | 38.20 | |
9538 | Naseej for Technology Co. | 61.9 |
0.0
|
0.0
|
-18.67
|
0.00 | 305000000.00 | 0.0 | 0.0 | 0.0 | 22.85 | |
9543 | Saudi Networkers Services Co. | 73.5 |
-0.5
|
-0.68
|
26.94
|
1544.00 | 438000000.00 | 73.0 | 73.5 | 73.0 | 12.06 | |
9550 | Sure Global Tech Co. | 92.9 |
-1.0
|
-1.09
|
147.84
|
4398.00 | 700210875.00 | 92.0 | 95.0 | 91.0 | 24.69 | |
9557 | Edarat Communication and Information Technology Co. | 305.0 |
0.0
|
0.0
|
200.08
|
7196.00 | 756504000.00 | 300.4 | 305.0 | 299.6 | 43.55 | |
9558 | Alqemam for Computer Systems Co. | 86.9 |
0.0
|
0.0
|
14.86
|
2.00 | 256800000.00 | 0.0 | 0.0 | 0.0 | 13.51 | |
9561 | Knowledge Net Co. | 28.95 |
0.9
|
3.32
|
-31.65
|
581.00 | 98000000.00 | 28.0 | 28.0 | 28.0 | -18.03 | |
9595 | WSM for Information Technology Co. | 54.0 |
-0.2
|
-0.37
|
0.00
|
1802.00 | 105300000.00 | 54.0 | 54.0 | 54.0 | 18.67 | |
7010 | Saudi Telecom Co. | 37.85 |
-0.2
|
-0.53
|
-15.44
|
1011421.00 | 189250000000.00 | 38.1 | 38.15 | 37.8 | 14.25 | |
7020 | Etihad Etisalat Co. | 51.7 |
-0.1
|
-0.19
|
12.61
|
317571.00 | 39809000000.00 | 51.8 | 52.1 | 51.3 | 17.94 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 12.08 |
-0.04
|
-0.33
|
-18.98
|
804900.00 | 10856648434.00 | 12.18 | 12.18 | 12.06 | 8.55 | |
7040 | Etihad Atheeb Telecommunication Co. | 123.0 |
1.2
|
0.99
|
535.65
|
634032.00 | 4175187720.00 | 122.0 | 124.6 | 120.8 | 20.46 | |
2080 | National Gas and Industrialization Co. | 84.9 |
0.4
|
0.47
|
37.62
|
53980.00 | 6367500000.00 | 84.5 | 85.4 | 83.9 | 27.68 | |
2081 | Alkhorayef Water and Power Technologies Co. | 233.0 |
4.0
|
1.75
|
61.44
|
65487.00 | 5815000000.00 | 231.0 | 236.0 | 230.2 | 40.10 | |
2082 | ACWA POWER Co. | 391.6 |
-1.6
|
-0.41
|
151.60
|
146383.00 | 286871251004.80 | 398.2 | 402.4 | 387.2 | 174.23 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 64.6 |
-0.4
|
-0.62
|
8.18
|
324201.00 | 16100000000.00 | 65.0 | 65.7 | 64.2 | 30.19 | |
5110 | Saudi Electricity Co. | 18.68 |
-0.66
|
-3.41
|
-20.08
|
2766947.00 | 77831972464.20 | 19.36 | 19.42 | 18.6 | 7.79 | |
9516 | Natural Gas Distribution Co. | 43.9 |
0.0
|
0.0
|
-14.90
|
2.00 | 217000000.00 | 0.0 | 0.0 | 0.0 | 57.56 | |
4330 | Riyad REIT Fund | 7.78 |
0.01
|
0.13
|
-15.73
|
26404.00 | 1335803445.78 | 7.78 | 7.8 | 7.72 | 61.30 | |
4331 | AlJazira REIT | 17.72 |
0.14
|
0.8
|
6.04
|
38307.00 | 208860000.00 | 17.6 | 17.74 | 17.48 | 28.48 | |
4332 | Jadwa REIT Al Haramain Fund | 6.7 |
0.03
|
0.45
|
-13.04
|
19846.00 | 442200000.00 | 6.7 | 6.7 | 6.67 | 31.85 | |
4333 | Taleem REIT Fund | 11.04 |
0.0
|
0.0
|
-3.16
|
2040.00 | 563040000.00 | 11.04 | 11.06 | 11.0 | 15.48 | |
4334 | AL Maather REIT Fund | 8.92 |
0.02
|
0.22
|
-1.98
|
38027.00 | 547420400.00 | 8.9 | 8.92 | 8.9 | 12.30 | |
4335 | Musharaka REIT Fund | 5.25 |
0.01
|
0.19
|
-31.54
|
42568.00 | 461120000.00 | 5.23 | 5.25 | 5.22 | -55.22 | |
4336 | Mulkia Gulf Real Estate REIT | 5.95 |
0.03
|
0.51
|
-21.07
|
25564.00 | 617407670.25 | 5.92 | 5.97 | 5.92 | -52.63 | |
4337 | SICO Saudi REIT Fund | 4.62 |
0.0
|
0.0
|
-19.79
|
51515.00 | 264448800.00 | 4.62 | 4.65 | 4.59 | -5.11 | |
4338 | AlAhli REIT Fund 1 | 8.14 |
0.05
|
0.62
|
-17.28
|
8463.00 | 1119250000.00 | 8.09 | 8.18 | 8.09 | 27.49 | |
4339 | Derayah REIT Fund | 6.97 |
0.05
|
0.72
|
-29.53
|
36118.00 | 749324033.95 | 6.92 | 6.98 | 6.92 | 18.55 | |
4340 | Al Rajhi REIT Fund | 8.41 |
0.04
|
0.48
|
-15.20
|
49490.00 | 2317859058.18 | 8.37 | 8.46 | 8.37 | 30.39 | |
4342 | Jadwa REIT Saudi Fund | 12.06 |
-0.04
|
-0.33
|
-9.96
|
43941.00 | 2253038202.80 | 12.1 | 12.18 | 12.04 | 11.27 | |
4344 | SEDCO Capital REIT Fund | 8.62 |
-0.02
|
-0.23
|
-14.12
|
36119.00 | 1611461107.28 | 8.63 | 8.63 | 8.6 | 48.30 | |
4345 | Alinma Retail REIT Fund | 5.11 |
0.02
|
0.39
|
-0.20
|
57765.00 | 601800000.00 | 5.15 | 5.15 | 5.08 | -58.77 | |
4346 | MEFIC REIT Fund | 4.8 |
0.04
|
0.84
|
-6.67
|
31901.00 | 351728640.00 | 4.75 | 4.81 | 4.74 | -30.79 | |
4347 | Bonyan REIT Fund | 9.85 |
0.01
|
0.1
|
0.92
|
18843.00 | 1604378835.00 | 9.84 | 9.86 | 9.82 | 14.47 | |
4348 | Alkhabeer REIT Fund | 6.29 |
0.03
|
0.48
|
-7.53
|
43937.00 | 886945653.92 | 6.38 | 6.38 | 6.26 | 25.16 | |
4349 | Alinma Hospitality REIT Fund | 8.01 |
-0.04
|
-0.5
|
-11.54
|
244638.00 | 817036821.00 | 8.06 | 8.06 | 7.98 | 13.50 | |
9300 | Alwaha REIT Fund | 14.0 |
0.0
|
0.0
|
0.00
|
0.00 | 210000000.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 21.9 |
0.2
|
0.92
|
56.73
|
902989.00 | 8197500000.00 | 21.88 | 22.16 | 21.7 | 118.49 | |
4090 | Taiba Investments Co. | 40.9 |
0.1
|
0.25
|
37.61
|
72466.00 | 10652711054.70 | 41.0 | 41.05 | 40.65 | 96.43 | |
4100 | Makkah Construction and Development Co. | 100.8 |
1.8
|
1.82
|
34.69
|
30407.00 | 16613476992.00 | 99.0 | 101.0 | 98.5 | 48.46 | |
4150 | Arriyadh Development Co. | 23.04 |
-0.08
|
-0.35
|
14.46
|
78243.00 | 4095999982.08 | 22.96 | 23.34 | 22.96 | 14.73 | |
4220 | Emaar The Economic City | 7.74 |
-0.02
|
-0.26
|
-19.94
|
349949.00 | 8760666671.82 | 7.75 | 7.76 | 7.72 | -34.49 | |
4230 | Red Sea International Co. | 32.1 |
0.2
|
0.63
|
20.38
|
80849.00 | 970524240.00 | 32.0 | 32.4 | 31.7 | 445.03 | |
4250 | Jabal Omar Development Co. | 28.1 |
0.05
|
0.18
|
21.74
|
662221.00 | 32442409952.20 | 28.05 | 28.25 | 27.85 | 862.51 | |
4300 | Dar Alarkan Real Estate Development Co. | 13.24 |
-0.02
|
-0.15
|
-17.54
|
533042.00 | 14299200000.00 | 13.28 | 13.28 | 13.18 | 23.13 | |
4310 | Knowledge Economic City | 16.1 |
0.14
|
0.88
|
7.69
|
301882.00 | 5462730000.00 | 15.98 | 16.16 | 15.78 | -120.35 | |
4320 | Alandalus Property Co. | 27.7 |
0.0
|
0.0
|
50.54
|
122674.00 | 2585333324.10 | 28.0 | 28.0 | 27.45 | 70.47 | |
4321 | Arabian Centres Co. | 25.2 |
0.5
|
2.02
|
13.82
|
988313.00 | 11970000000.00 | 24.64 | 25.45 | 24.64 | 7.76 | |
4322 | Retal Urban Development Co. | 9.1 |
-0.03
|
-0.33
|
-2.87
|
127744.00 | 4550000000.00 | 9.13 | 9.13 | 9.05 | 22.39 | |
4323 | Sumou Real Estate Co. | 61.0 |
0.8
|
1.33
|
0.00
|
110770.00 | 2291250000.00 | 61.7 | 61.7 | 60.3 | 21.59 | |
9519 | Banan Real Estate Co. | 6.0 |
-0.1
|
-1.67
|
-11.50
|
1600.00 | 1180000000.00 | 5.9 | 5.9 | 5.9 | 41.71 | |
9521 | Enma AlRawabi Co. | 20.2 |
0.5
|
2.5
|
2.56
|
4187.00 | 820000000.00 | 20.5 | 20.66 | 20.5 | 18.97 | |
9535 | Ladun Investment Co. | 6.85 |
-0.13
|
-1.88
|
305.88
|
5736.00 | 3385000000.00 | 6.55 | 6.77 | 6.55 | 31.55 | |
9591 | View United Real Estate Development Co. | 77.0 |
0.0
|
0.0
|
0.00
|
1.00 | 254100000.00 | 0.0 | 0.0 | 0.0 | 14.49 |