Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,345.20

-24.26 (-0.20%)

Open - 12,401.15

Prev. Close - 12,369.46

162 Gainers

59 Losers

Main Market Watch
MT30

1,561.17

-8.64 (-0.55%)

Open - 1,571.11

Prev. Close - 1,569.81
NomuC

26,056.91

-170.81 (-0.65%)

Open - 26,219.25

Prev. Close - 26,227.72

13 Gainers

23 Losers

Parallel Market Watch
Sukuk

877.35

-3.58 (-0.41%)

Open - 880.93

Prev. Close - 880.93

0 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.91 |
ALKHABEER GROWTH AND INCOME 8.290.06 (0.73%) |
SARCO 85.20 |
SAUDI ARAMCO 30.10 |
PETRO RABIGH 7.49-0.03 (-0.40%) |
ARABIAN DRILLING 153.000.60 (0.39%) |
ADES 19.760.10 (0.51%) |
BAHRI 27.500.10 (0.37%) |
ALDREES 164.202.20 (1.36%) |
TAKWEEN 14.180.12 (0.85%) |
MEPCO 41.700.40 (0.97%) |
BCI 34.550.15 (0.44%) |
MAADEN 50.60-1.10 (-2.13%) |
ASLAK 33.400.30 (0.91%) |
ALYAMAMAH STEEL 40.950.35 (0.86%) |
SSP 81.102.90 (3.71%) |
EAST PIPES 140.002.00 (1.45%) |
AMAK 59.20-0.80 (-1.33%) |
CHEMANOL 16.88 |
SABIC 85.20-0.30 (-0.35%) |
SABIC AGRI-NUTRIENTS 117.80-0.80 (-0.67%) |
TASNEE 14.08-0.10 (-0.71%) |
NGC 27.200.45 (1.68%) |
ZOUJAJ 42.950.25 (0.59%) |
ALUJAIN 44.601.10 (2.53%) |
FIPCO 53.601.00 (1.90%) |
APC 183.203.20 (1.78%) |
NAMA CHEMICALS 31.20-0.25 (-0.79%) |
MAADANIYAH 19.620.02 (0.10%) |
LUBEREF 149.00-2.00 (-1.32%) |
ZAMIL INDUST 20.620.24 (1.18%) |
SIIG 23.20-0.04 (-0.17%) |
YANSAB 38.55-0.45 (-1.15%) |
SPM 75.500.50 (0.67%) |
SIPCHEM 33.40-0.25 (-0.74%) |
ADVANCED 42.40-0.20 (-0.47%) |
SAUDI KAYAN 9.42-0.12 (-1.26%) |
SVCP 44.05-0.70 (-1.56%) |
HCC 11.400.06 (0.53%) |
NAJRAN CEMENT 9.970.03 (0.30%) |
CITY CEMENT 20.440.28 (1.39%) |
NORTHERN CEMENT 9.79-0.01 (-0.10%) |
UACC 16.680.04 (0.24%) |
OASIS 43.40-0.05 (-0.12%) |
ALKATHIRI 2.930.04 (1.38%) |
ACC 31.000.45 (1.47%) |
YSCC 35.302.15 (6.49%) |
SAUDI CEMENT 46.050.55 (1.21%) |
QACCO 58.20-0.50 (-0.85%) |
SPCC 39.750.25 (0.63%) |
YCC 29.20-0.05 (-0.17%) |
EPCCO 33.700.40 (1.20%) |
TCC 13.040.06 (0.46%) |
JOUF CEMENT 11.420.10 (0.88%) |
RIYADH CEMENT 27.750.25 (0.91%) |
ASTRA INDUSTRIAL 172.802.80 (1.65%) |
SHAKER 33.900.50 (1.50%) |
BAWAN 45.900.90 (2.00%) |
EIC 4.720.06 (1.29%) |
SAUDI CERAMICS 34.400.40 (1.18%) |
SAUDI CABLE 73.00-1.50 (-2.01%) |
AMIANTIT 28.700.75 (2.68%) |
ALBABTAIN 41.200.45 (1.10%) |
MESC 33.801.00 (3.05%) |
BATIC 3.190.06 (1.92%) |
SIECO 27.200.35 (1.30%) |
ALOMRAN 38.850.20 (0.52%) |
RIYADH CABLES 94.001.20 (1.29%) |
MAHARAH 6.280.28 (4.67%) |
SADR 3.990.03 (0.76%) |
ALMAWARID 120.000.40 (0.33%) |
SPPC 15.200.08 (0.53%) |
CATRION 124.000.60 (0.49%) |
SISCO HOLDING 37.950.35 (0.93%) |
SGS 54.401.00 (1.87%) |
SAPTCO 20.260.24 (1.20%) |
BUDGET SAUDI 82.60-0.30 (-0.36%) |
THEEB 67.400.70 (1.05%) |
LUMI 84.401.20 (1.44%) |
SAL 260.20-0.60 (-0.23%) |
NASEEJ 81.200.80 (1.00%) |
SIDC 10.200.08 (0.79%) |
ALABDULLATIF 17.320.12 (0.70%) |
LAZURDE 15.240.18 (1.20%) |
ALASEEL 5.090.03 (0.59%) |
FITAIHI GROUP 4.060.06 (1.50%) |
SEERA 27.000.25 (0.93%) |
ALHOKAIR GROUP 2.630.03 (1.15%) |
FITNESS TIME 208.40 |
TECO 0.91 |
ALKHALEEJ TRNG 32.100.15 (0.47%) |
NCLE 148.601.20 (0.81%) |
ATAA 69.800.10 (0.14%) |
HERFY FOODS 31.350.25 (0.80%) |
RAYDAN 28.60-0.75 (-2.56%) |
DWF 122.402.80 (2.34%) |
ALAMAR 94.000.60 (0.64%) |
AMERICANA 3.38 |
TAPRCO 16.380.34 (2.12%) |
ALARABIA 216.001.80 (0.84%) |
MBC Group 53.50-0.60 (-1.11%) |
SRMG 241.200.20 (0.08%) |
EXTRA 98.200.40 (0.41%) |
SACO 36.000.45 (1.27%) |
SASCO 82.000.30 (0.37%) |
BAAZEEM 69.000.60 (0.88%) |
JARIR 13.700.16 (1.18%) |
ABO MOATI 31.40-0.10 (-0.32%) |
ALSAIF GALLERY 11.260.10 (0.90%) |
CENOMI RETAIL 11.300.02 (0.18%) |
A.OTHAIM MARKET 12.320.08 (0.65%) |
FARM SUPERSTORES 26.100.40 (1.56%) |
ANAAM HOLDING 1.080.01 (0.93%) |
THIMAR 14.440.14 (0.98%) |
BINDAWOOD 9.35-0.03 (-0.32%) |
ALMUNAJEM 119.004.00 (3.48%) |
ALDAWAA 94.304.20 (4.66%) |
NAHDI 138.002.00 (1.47%) |
SAVOLA GROUP 50.40-0.10 (-0.20%) |
WAFRAH 46.600.70 (1.53%) |
SADAFCO 365.808.00 (2.24%) |
ALMARAI 56.40-0.40 (-0.70%) |
TANMIAH 136.402.60 (1.94%) |
NAQI 71.601.90 (2.73%) |
FIRST MILLS 81.000.20 (0.25%) |
MODERN MILLS 55.200.20 (0.36%) |
SINAD HOLDING 13.140.12 (0.92%) |
HB 50.900.20 (0.39%) |
NADEC 33.150.45 (1.38%) |
GACO 18.200.14 (0.78%) |
TADCO 18.720.16 (0.86%) |
SFICO 25.20-0.20 (-0.79%) |
SHARQIYAH DEV 22.780.10 (0.44%) |
ALJOUF 50.800.80 (1.60%) |
JAZADCO 16.300.10 (0.62%) |
AYYAN 21.600.88 (4.25%) |
CHEMICAL 8.160.35 (4.48%) |
MOUWASAT 133.80-2.80 (-2.05%) |
DALLAH HEALTH 162.20-0.40 (-0.25%) |
CARE 184.003.80 (2.11%) |
ALHAMMADI 56.200.90 (1.63%) |
SAUDI GERMAN HEALTH 92.201.70 (1.88%) |
SULAIMAN ALHABIB 310.80-3.00 (-0.96%) |
EQUIPMENT HOUSE 52.900.90 (1.73%) |
SPIMACO 36.900.40 (1.10%) |
JAMJOOM PHARMA 126.401.00 (0.80%) |
AVALON PHARMA 145.000.60 (0.42%) |
RIBL 28.05-0.10 (-0.36%) |
BJAZ 16.16-0.08 (-0.49%) |
SAIB 16.76-0.16 (-0.95%) |
BSFR 36.700.05 (0.14%) |
SAB 40.65-0.30 (-0.73%) |
ANB 30.900.55 (1.81%) |
ALRAJHI 80.00-0.30 (-0.37%) |
ALBILAD 35.45-0.15 (-0.42%) |
ALINMA 33.50-0.25 (-0.74%) |
SNB 37.60-0.25 (-0.66%) |
TADAWUL GROUP 263.600.40 (0.15%) |
AMLAK 14.12-0.10 (-0.70%) |
SHL 16.180.18 (1.13%) |
SAIC 43.150.35 (0.82%) |
NAYIFAT 14.12-0.02 (-0.14%) |
MRNA 11.14-0.04 (-0.36%) |
ALBAHA 0.14 |
KINGDOM 7.20 |
TAWUNIYA 148.20-0.80 (-0.54%) |
JAZIRA TAKAFUL 18.560.28 (1.53%) |
MALATH INSURANCE 19.540.16 (0.83%) |
MEDGULF 26.950.55 (2.08%) |
ALLIANZ SF 20.920.02 (0.10%) |
SALAMA 33.600.15 (0.45%) |
WALAA 30.800.60 (1.99%) |
ARABIAN SHIELD 22.580.58 (2.64%) |
SAICO 19.580.28 (1.45%) |
GULF UNION ALAHLIA 23.000.36 (1.59%) |
ACIG 18.600.24 (1.31%) |
AICC 16.280.24 (1.50%) |
ALETIHAD 26.400.25 (0.96%) |
ALSAGR INSURANCE 31.300.60 (1.95%) |
UCA 12.580.18 (1.45%) |
SAUDI RE 26.300.70 (2.73%) |
BUPA ARABIA 239.000.40 (0.17%) |
ALRAJHI TAKAFUL 131.20-0.40 (-0.30%) |
CHUBB 33.25-0.70 (-2.06%) |
GIG 37.450.45 (1.22%) |
GULF GENERAL 15.320.12 (0.79%) |
BURUJ 22.400.20 (0.90%) |
LIVA 20.100.36 (1.82%) |
WATANIYA 30.100.35 (1.18%) |
AMANA INSURANCE 13.760.22 (1.62%) |
ENAYA 17.540.28 (1.62%) |
MIS 157.200.20 (0.13%) |
ARAB SEA 7.720.10 (1.31%) |
SOLUTIONS 340.80-1.00 (-0.29%) |
ELM 908.00-1.00 (-0.11%) |
2P 32.701.05 (3.32%) |
STC 37.95-0.10 (-0.26%) |
ETIHAD ETISALAT 51.60-0.20 (-0.39%) |
ZAIN KSA 12.08-0.04 (-0.33%) |
ATHEEB TELECOM 124.002.40 (1.97%) |
GASCO 84.700.20 (0.24%) |
AWPT 234.005.40 (2.36%) |
ACWA POWER 391.20-2.00 (-0.51%) |
MARAFIQ 65.000.20 (0.31%) |
SAUDI ELECTRICITY 18.80-0.54 (-2.79%) |
RIYAD REIT 7.780.01 (0.13%) |
ALJAZIRA REIT 17.680.12 (0.68%) |
JADWA REIT ALHARAMAIN 6.700.03 (0.45%) |
TALEEM REIT 11.02-0.02 (-0.18%) |
AL MAATHER REIT 8.910.01 (0.11%) |
MUSHARAKA REIT 5.240.01 (0.19%) |
MULKIA REIT 5.940.02 (0.34%) |
SICO SAUDI REIT 4.62 |
ALAHLI REIT 1 8.160.07 (0.87%) |
DERAYAH REIT 6.980.06 (0.87%) |
Al RAJHI REIT 8.440.07 (0.84%) |
JADWA REIT SAUDI 12.140.02 (0.17%) |
SEDCO CAPITAL REIT 8.60-0.04 (-0.46%) |
ALINMA RETAIL REIT 5.090.01 (0.20%) |
MEFIC REIT 4.770.01 (0.21%) |
BONYAN REIT 9.84 |
ALKHABEER REIT 6.330.07 (1.12%) |
ALINMA HOSPITALITY REIT 8.01-0.04 (-0.50%) |
ALAKARIA 21.940.28 (1.29%) |
TAIBA 41.000.20 (0.49%) |
MCDC 99.300.30 (0.30%) |
ARDCO 23.140.02 (0.09%) |
EMAAR EC 7.74-0.01 (-0.13%) |
RED SEA 32.300.40 (1.25%) |
JABAL OMAR 28.150.10 (0.36%) |
DAR ALARKAN 13.24-0.02 (-0.15%) |
KEC 15.94-0.02 (-0.13%) |
ALANDALUS 27.70 |
CENOMI CENTERS 25.150.45 (1.82%) |
RETAL 9.09-0.04 (-0.44%) |
SUMOU 61.200.90 (1.49%) |
WATANI STEEL 2.84-0.09 (-3.07%) |
ALNAQOOL 42.550.10 (0.24%) |
GROUP FIVE 38.000.60 (1.60%) |
AQASEEM 62.90 |
APICO 0.00 |
SAUDI TOP 6.800.20 (3.03%) |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 71.10-1.00 (-1.39%) |
LIME INDUSTRIES 12.800.20 (1.60%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 35.75 |
TAQAT 16.40 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.650.04 (1.53%) |
GAS 10.08 |
RAOOM 127.40-0.60 (-0.47%) |
OBEIKAN GLASS 50.00 |
SPC 0.00 |
KEIR 4.47 |
RAWASI 0.00 |
WAJA 6.43-0.02 (-0.31%) |
MAYAR 4.55-0.25 (-5.21%) |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.300.38 (1.91%) |
TADWEEER 12.30 |
ALDAWLIAH 4.00 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 104.00 |
PAN GULF 51.20 |
MUNAWLA 0.00 |
DAR ALMARKABAH 0.00 |
RIYAL 26.65-0.25 (-0.93%) |
BURGERIZZR 0.00 |
JAHEZ 29.950.20 (0.67%) |
ACADEMY OF LEARNING 11.58 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 62.00-7.00 (-9.86%) |
ARMAH 47.05-0.35 (-0.74%) |
ALMOHAFAZA FOR EDUCATION 20.020.22 (1.11%) |
ALHASOOB 57.60-5.00 (-7.99%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 0.00 |
FAD 81.200.20 (0.25%) |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 0.00 |
FESH FASH 17.38-0.18 (-1.03%) |
ALJOUF WATER 0.00 |
FADECO 0.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 18.50-0.50 (-2.66%) |
BALADY 240.00-9.60 (-3.85%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 0.00 |
IOUD 54.200.60 (1.12%) |
CMCER 6.86-0.04 (-0.58%) |
AME 0.00 |
TIBBIYAH 42.60-0.40 (-0.93%) |
FUTURE CARE 8.72-0.01 (-0.11%) |
NABA ALSAHA 91.00 |
ALRAZI 0.00 |
PRO MEDEX 89.90-5.10 (-5.37%) |
LANA 39.60-0.40 (-1.00%) |
ALMODAWAT 139.80-0.20 (-0.14%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 17.02-0.58 (-3.30%) |
AICTEC 5.00 |
AZM 16.90-0.10 (-0.59%) |
NASEEJ TECH 0.00 |
NETWORKERS 73.00-0.50 (-0.68%) |
SURE 93.403.00 (3.26%) |
EDARAT 300.00-0.20 (-0.07%) |
ALQEMAM 85.60 |
KNOWLEDGENET 0.00 |
WSM 54.00-0.20 (-0.37%) |
NGDC 43.40 |
ALWAHA REIT 0.00 |
BANAN 6.00 |
ENMA ALRAWABI 20.500.50 (2.50%) |
LADUN 6.42 |
VIEW 77.00 |

30 Apr 11:08 AM

Market Status

TASI

12,345.20

-24.26 (-0.20%)
MT30

1,561.17

-8.64 (-0.55%)
NomuC

26,056.91

-170.81 (-0.65%)
Sukuk

877.35

-3.58 (-0.41%)

My Watchlist

العربية

30 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,344.16

-25.30 ( -0.20 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,344.16	-0.20%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

YSCC

35.15

+2.00 (6.03%)
MAHARAH

6.30

+0.30 (5.00%)
ALDAWAA

94.20

+4.10 (4.55%)
CHEMICAL

8.12

+0.31 (3.97%)
AYYAN

21.50

+0.78 (3.76%)

Losers Price Change

CHUBB

32.85

-1.10 (3.24%)
SAUDI ELECTRICITY

18.78

-0.56 (2.90%)
MAADEN

50.50

-1.20 (2.32%)
RAYDAN

28.70

-0.65 (2.21%)
MOUWASAT

133.80

-2.80 (2.05%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 12,369.46
Open 12,401.15
Day Range 12,403.88 - 12,312.90
Last 52 Week Range 12,883.29 - 10,262.38
No. of Trades 139,153
Avg. Trade Size* 528.20
Volume Traded 73,500,911
Value Traded 1,880,984,251.55
31 Dec. Value 11,967.39
YTD 376.77
% Change 3.15

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content