Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,394.91

25.45 (0.21%)

Open - 12,401.15

Prev. Close - 12,369.46

187 Gainers

36 Losers

Main Market Watch
MT30

1,560.69

-9.12 (-0.58%)

Open - 1,571.11

Prev. Close - 1,560.69
NomuC

26,336.28

108.56 (0.41%)

Open - 26,219.25

Prev. Close - 26,227.72

35 Gainers

29 Losers

Parallel Market Watch
Sukuk

877.27

-3.66 (-0.42%)

Open - 880.93

Prev. Close - 880.93

1 Gainers

6 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.930.02 (0.29%) |
ALKHABEER GROWTH AND INCOME 8.250.02 (0.24%) |
SARCO 86.000.80 (0.94%) |
SAUDI ARAMCO 30.10 |
PETRO RABIGH 7.540.02 (0.27%) |
ARABIAN DRILLING 153.000.60 (0.39%) |
ADES 19.980.32 (1.63%) |
BAHRI 27.550.15 (0.55%) |
ALDREES 168.406.40 (3.95%) |
TAKWEEN 14.06 |
MEPCO 42.601.30 (3.15%) |
BCI 34.600.20 (0.58%) |
MAADEN 50.60-1.10 (-2.13%) |
ASLAK 33.250.15 (0.45%) |
ALYAMAMAH STEEL 41.801.20 (2.96%) |
SSP 82.704.50 (5.75%) |
EAST PIPES 143.805.80 (4.20%) |
AMAK 59.50-0.50 (-0.83%) |
CHEMANOL 16.900.02 (0.12%) |
SABIC 84.50-1.00 (-1.17%) |
SABIC AGRI-NUTRIENTS 115.80-2.80 (-2.36%) |
TASNEE 14.00-0.18 (-1.27%) |
NGC 27.951.20 (4.49%) |
ZOUJAJ 43.600.90 (2.11%) |
ALUJAIN 44.951.45 (3.33%) |
FIPCO 53.801.20 (2.28%) |
APC 183.003.00 (1.67%) |
NAMA CHEMICALS 31.550.10 (0.32%) |
MAADANIYAH 19.720.12 (0.61%) |
LUBEREF 151.600.60 (0.40%) |
ZAMIL INDUST 20.500.12 (0.59%) |
SIIG 23.22-0.02 (-0.09%) |
YANSAB 38.75-0.25 (-0.64%) |
SPM 76.101.10 (1.47%) |
SIPCHEM 34.300.65 (1.93%) |
ADVANCED 42.700.10 (0.23%) |
SAUDI KAYAN 9.37-0.17 (-1.78%) |
SVCP 45.200.45 (1.01%) |
HCC 11.460.12 (1.06%) |
NAJRAN CEMENT 9.950.01 (0.10%) |
CITY CEMENT 20.780.62 (3.08%) |
NORTHERN CEMENT 9.79-0.01 (-0.10%) |
UACC 16.740.10 (0.60%) |
OASIS 43.10-0.35 (-0.81%) |
ALKATHIRI 2.930.04 (1.38%) |
ACC 30.650.10 (0.33%) |
YSCC 34.801.65 (4.98%) |
SAUDI CEMENT 45.900.40 (0.88%) |
QACCO 59.000.30 (0.51%) |
SPCC 39.950.45 (1.14%) |
YCC 29.20-0.05 (-0.17%) |
EPCCO 33.400.10 (0.30%) |
TCC 13.040.06 (0.46%) |
JOUF CEMENT 11.460.14 (1.24%) |
RIYADH CEMENT 27.600.10 (0.36%) |
ASTRA INDUSTRIAL 173.603.60 (2.12%) |
SHAKER 33.950.55 (1.65%) |
BAWAN 47.402.40 (5.33%) |
EIC 4.750.09 (1.93%) |
SAUDI CERAMICS 35.301.30 (3.82%) |
SAUDI CABLE 73.60-0.90 (-1.21%) |
AMIANTIT 29.001.05 (3.76%) |
ALBABTAIN 41.400.65 (1.60%) |
MESC 33.200.40 (1.22%) |
BATIC 3.200.07 (2.24%) |
SIECO 27.200.35 (1.30%) |
ALOMRAN 38.65 |
RIYADH CABLES 94.601.80 (1.94%) |
MAHARAH 6.320.32 (5.33%) |
SADR 4.000.04 (1.01%) |
ALMAWARID 122.202.60 (2.17%) |
SPPC 15.300.18 (1.19%) |
CATRION 126.403.00 (2.43%) |
SISCO HOLDING 37.950.35 (0.93%) |
SGS 54.601.20 (2.25%) |
SAPTCO 20.200.18 (0.90%) |
BUDGET SAUDI 83.400.50 (0.60%) |
THEEB 68.301.60 (2.40%) |
LUMI 88.205.00 (6.01%) |
SAL 263.002.20 (0.84%) |
NASEEJ 81.801.40 (1.74%) |
SIDC 10.300.18 (1.78%) |
ALABDULLATIF 17.440.24 (1.40%) |
LAZURDE 15.440.38 (2.52%) |
ALASEEL 5.190.13 (2.57%) |
FITAIHI GROUP 4.060.06 (1.50%) |
SEERA 27.350.60 (2.24%) |
ALHOKAIR GROUP 2.620.02 (0.77%) |
FITNESS TIME 209.200.80 (0.38%) |
TECO 0.940.03 (3.30%) |
ALKHALEEJ TRNG 32.800.85 (2.66%) |
NCLE 151.003.60 (2.44%) |
ATAA 70.801.10 (1.58%) |
HERFY FOODS 31.900.80 (2.57%) |
RAYDAN 28.60-0.75 (-2.56%) |
DWF 123.403.80 (3.18%) |
ALAMAR 93.900.50 (0.54%) |
AMERICANA 3.420.04 (1.18%) |
TAPRCO 16.420.38 (2.37%) |
ALARABIA 219.004.80 (2.24%) |
MBC Group 53.00-1.10 (-2.03%) |
SRMG 240.80-0.20 (-0.08%) |
EXTRA 99.301.50 (1.53%) |
SACO 36.250.70 (1.97%) |
SASCO 83.802.10 (2.57%) |
BAAZEEM 69.901.50 (2.19%) |
JARIR 13.54 |
ABO MOATI 31.650.15 (0.48%) |
ALSAIF GALLERY 11.180.02 (0.18%) |
CENOMI RETAIL 11.500.22 (1.95%) |
A.OTHAIM MARKET 12.460.22 (1.80%) |
FARM SUPERSTORES 26.050.35 (1.36%) |
ANAAM HOLDING 1.080.01 (0.93%) |
THIMAR 14.540.24 (1.68%) |
BINDAWOOD 9.470.09 (0.96%) |
ALMUNAJEM 120.405.40 (4.70%) |
ALDAWAA 95.805.70 (6.33%) |
NAHDI 138.202.20 (1.62%) |
SAVOLA GROUP 50.50 |
WAFRAH 47.451.55 (3.38%) |
SADAFCO 365.007.20 (2.01%) |
ALMARAI 56.80 |
TANMIAH 139.806.00 (4.48%) |
NAQI 71.201.50 (2.15%) |
FIRST MILLS 82.601.80 (2.23%) |
MODERN MILLS 56.301.30 (2.36%) |
SINAD HOLDING 13.280.26 (2.00%) |
HB 51.801.10 (2.17%) |
NADEC 35.102.40 (7.34%) |
GACO 18.340.28 (1.55%) |
TADCO 19.200.64 (3.45%) |
SFICO 25.25-0.15 (-0.59%) |
SHARQIYAH DEV 23.300.62 (2.73%) |
ALJOUF 51.401.40 (2.80%) |
JAZADCO 16.520.32 (1.98%) |
AYYAN 21.600.88 (4.25%) |
CHEMICAL 8.050.24 (3.07%) |
MOUWASAT 134.40-2.20 (-1.61%) |
DALLAH HEALTH 163.000.40 (0.25%) |
CARE 184.204.00 (2.22%) |
ALHAMMADI 55.500.20 (0.36%) |
SAUDI GERMAN HEALTH 90.800.30 (0.33%) |
SULAIMAN ALHABIB 310.60-3.20 (-1.02%) |
EQUIPMENT HOUSE 52.400.40 (0.77%) |
SPIMACO 37.300.80 (2.19%) |
JAMJOOM PHARMA 129.804.40 (3.51%) |
AVALON PHARMA 148.003.60 (2.49%) |
RIBL 27.70-0.45 (-1.60%) |
BJAZ 16.20-0.04 (-0.25%) |
SAIB 16.88-0.04 (-0.24%) |
BSFR 36.65 |
SAB 40.80-0.15 (-0.37%) |
ANB 30.900.55 (1.81%) |
ALRAJHI 79.90-0.40 (-0.50%) |
ALBILAD 35.700.10 (0.28%) |
ALINMA 33.35-0.40 (-1.19%) |
SNB 37.60-0.25 (-0.66%) |
TADAWUL GROUP 264.801.60 (0.61%) |
AMLAK 14.280.06 (0.42%) |
SHL 16.180.18 (1.13%) |
SAIC 44.251.45 (3.39%) |
NAYIFAT 14.200.06 (0.42%) |
MRNA 11.220.04 (0.36%) |
ALBAHA 0.14 |
KINGDOM 7.19-0.01 (-0.14%) |
TAWUNIYA 149.00 |
JAZIRA TAKAFUL 18.500.22 (1.20%) |
MALATH INSURANCE 19.700.32 (1.65%) |
MEDGULF 27.200.80 (3.03%) |
ALLIANZ SF 20.980.08 (0.38%) |
SALAMA 33.30-0.15 (-0.45%) |
WALAA 30.600.40 (1.32%) |
ARABIAN SHIELD 22.680.68 (3.09%) |
SAICO 19.780.48 (2.49%) |
GULF UNION ALAHLIA 23.000.36 (1.59%) |
ACIG 18.800.44 (2.40%) |
AICC 16.480.44 (2.74%) |
ALETIHAD 26.400.25 (0.96%) |
ALSAGR INSURANCE 31.250.55 (1.79%) |
UCA 12.460.06 (0.48%) |
SAUDI RE 27.451.85 (7.23%) |
BUPA ARABIA 241.202.60 (1.09%) |
ALRAJHI TAKAFUL 132.400.80 (0.61%) |
CHUBB 33.05-0.90 (-2.65%) |
GIG 37.600.60 (1.62%) |
GULF GENERAL 15.580.38 (2.50%) |
BURUJ 22.500.30 (1.35%) |
LIVA 20.480.74 (3.75%) |
WATANIYA 30.400.65 (2.18%) |
AMANA INSURANCE 13.840.30 (2.22%) |
ENAYA 17.600.34 (1.97%) |
MIS 157.600.60 (0.38%) |
ARAB SEA 7.700.08 (1.05%) |
SOLUTIONS 348.006.20 (1.81%) |
ELM 914.605.60 (0.62%) |
2P 33.001.35 (4.27%) |
STC 37.65-0.40 (-1.05%) |
ETIHAD ETISALAT 52.000.20 (0.39%) |
ZAIN KSA 12.08-0.04 (-0.33%) |
ATHEEB TELECOM 122.601.00 (0.82%) |
GASCO 85.100.60 (0.71%) |
AWPT 233.004.40 (1.92%) |
ACWA POWER 400.006.80 (1.73%) |
MARAFIQ 65.000.20 (0.31%) |
SAUDI ELECTRICITY 18.62-0.72 (-3.72%) |
RIYAD REIT 7.76-0.01 (-0.13%) |
ALJAZIRA REIT 17.760.20 (1.14%) |
JADWA REIT ALHARAMAIN 6.750.08 (1.20%) |
TALEEM REIT 11.00-0.04 (-0.36%) |
AL MAATHER REIT 8.920.02 (0.22%) |
MUSHARAKA REIT 5.240.01 (0.19%) |
MULKIA REIT 5.960.04 (0.68%) |
SICO SAUDI REIT 4.650.03 (0.65%) |
ALAHLI REIT 1 8.08-0.01 (-0.12%) |
DERAYAH REIT 6.980.06 (0.87%) |
Al RAJHI REIT 8.470.10 (1.19%) |
JADWA REIT SAUDI 12.12 |
SEDCO CAPITAL REIT 8.58-0.06 (-0.69%) |
ALINMA RETAIL REIT 5.110.03 (0.59%) |
MEFIC REIT 4.780.02 (0.42%) |
BONYAN REIT 9.84 |
ALKHABEER REIT 6.320.06 (0.96%) |
ALINMA HOSPITALITY REIT 8.00-0.05 (-0.62%) |
ALAKARIA 22.580.92 (4.25%) |
TAIBA 42.401.60 (3.92%) |
MCDC 106.807.80 (7.88%) |
ARDCO 23.380.26 (1.12%) |
EMAAR EC 7.760.01 (0.13%) |
RED SEA 32.550.65 (2.04%) |
JABAL OMAR 28.850.80 (2.85%) |
DAR ALARKAN 13.300.04 (0.30%) |
KEC 16.700.74 (4.64%) |
ALANDALUS 27.800.10 (0.36%) |
CENOMI CENTERS 25.100.40 (1.62%) |
RETAL 9.170.04 (0.44%) |
SUMOU 62.502.20 (3.65%) |
WATANI STEEL 2.90-0.03 (-1.02%) |
ALNAQOOL 42.45 |
GROUP FIVE 38.000.60 (1.60%) |
AQASEEM 63.000.90 (1.45%) |
APICO 35.00 |
SAUDI TOP 6.59-0.01 (-0.15%) |
MOLAN 4.59 |
BENA 48.80 |
MEYAR 71.10-1.00 (-1.39%) |
LIME INDUSTRIES 12.700.20 (1.60%) |
MARBLE DESIGN 95.00 |
PAPER HOME 239.00 |
ALRASHID INDUSTRIAL 36.90 |
UNITED MINING 25.80-0.80 (-3.01%) |
RIYADH STEEL 35.650.30 (0.85%) |
TAQAT 15.02-1.38 (-8.41%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.640.03 (1.15%) |
GAS 10.00 |
RAOOM 126.00-2.00 (-1.56%) |
OBEIKAN GLASS 49.65-0.35 (-0.70%) |
SPC 62.803.10 (5.19%) |
KEIR 4.400.07 (1.62%) |
RAWASI 5.550.13 (2.40%) |
WAJA 6.44-0.01 (-0.15%) |
MAYAR 4.70-0.10 (-2.08%) |
ALMUNEEF 61.00 |
ATLAS ELEVATORS 20.000.08 (0.40%) |
TADWEEER 12.380.08 (0.65%) |
ALDAWLIAH 4.010.01 (0.25%) |
TAM DEVELOPMENT 214.004.00 (1.90%) |
CLEAN LIFE 100.00 |
PAN GULF 49.00 |
MUNAWLA 162.40-0.60 (-0.37%) |
DAR ALMARKABAH 42.00 |
RIYAL 27.000.10 (0.37%) |
BURGERIZZR 10.90-0.30 (-2.68%) |
JAHEZ 30.000.20 (0.67%) |
ACADEMY OF LEARNING 10.72-0.88 (-7.59%) |
FOOD GATE 61.503.00 (5.13%) |
GHIDA ALSULTAN 60.60-10.40 (-14.65%) |
ARMAH 47.00-0.40 (-0.84%) |
ALMOHAFAZA FOR EDUCATION 20.000.20 (1.01%) |
ALHASOOB 58.00-4.60 (-7.35%) |
AMWAJ INTERNATIONAL 50.50-2.50 (-4.72%) |
KNOWLEDGE TOWER 6.00-0.01 (-0.17%) |
FAD 82.001.00 (1.23%) |
ALBABTAIN FOOD 46.453.40 (7.90%) |
ALMUJTAMA MEDICAL 30.40 |
FESH FASH 17.20-0.20 (-1.15%) |
ALJOUF WATER 25.80-1.05 (-3.91%) |
FADECO 87.000.80 (0.93%) |
LEEN ALKHAIR 26.50 |
NOFOTH 19.460.66 (3.51%) |
BALADY 245.00-4.60 (-1.84%) |
HORIZON FOOD 51.00 |
MOBI INDUSTRY 10.50-0.10 (-0.94%) |
IOUD 53.800.20 (0.37%) |
CMCER 6.990.09 (1.30%) |
AME 62.501.70 (2.80%) |
TIBBIYAH 42.55-0.45 (-1.05%) |
FUTURE CARE 10.101.37 (15.69%) |
NABA ALSAHA 88.90-0.40 (-0.45%) |
ALRAZI 52.80 |
PRO MEDEX 90.00-5.00 (-5.26%) |
LANA 40.950.95 (2.38%) |
ALMODAWAT 144.004.00 (2.86%) |
MULKIA 34.751.40 (4.20%) |
OSOOL AND BAKHEET 43.00-0.80 (-1.83%) |
QUARA 17.38-0.22 (-1.25%) |
AICTEC 4.88-0.08 (-1.61%) |
AZM 17.020.02 (0.12%) |
NASEEJ TECH 61.00 |
NETWORKERS 75.101.60 (2.18%) |
SURE 92.500.50 (0.54%) |
EDARAT 303.603.40 (1.13%) |
ALQEMAM 85.00 |
KNOWLEDGENET 28.000.90 (3.32%) |
WSM 54.300.10 (0.18%) |
NGDC 44.501.10 (2.53%) |
ALWAHA REIT 14.00 |
BANAN 5.90-0.10 (-1.67%) |
ENMA ALRAWABI 20.500.50 (2.50%) |
LADUN 6.77-0.13 (-1.88%) |
VIEW 80.00 |

30 Apr 05:41 PM

Market Status

TASI

12,394.91

25.45 (0.21%)
MT30

1,560.69

-9.12 (-0.58%)
NomuC

26,336.28

108.56 (0.41%)
Sukuk

877.27

-3.66 (-0.42%)

My Watchlist

العربية

30 Apr

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

877.27

-3.66 (-0.42%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	877.27	-0.42%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Sadara Sukuk

100.00

0.00 (0.00%)
Saudi Electricity Sukuk 4

0.00

0.00 (0.00%)
Saudi Electricity Sukuk 3

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2019-04-30

79.99

-7.71 (8.791%)
KSA Sukuk 2022-03-15

78.06

-0.34 (0.429%)
KSA Sukuk 2024-04-07

99.73

-0.27 (0.27%)
Sukuk AlKathiri 1

100.00

-0.20 (0.20%)
KSA Sukuk 2020-03-30

67.32

-0.09 (0.132%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 880.93
Open 880.93
Day Range 880.93 - 877.23
Last 52 Week Range 961.96 - 876.16
No. of Trades 120
Avg. Trade Size* 19,691.67
Nominal Value Traded 2,363,000
Value Traded 2,350,414.39
31 Dec. Value 915.26
YTD -37.99
% Change -4.15

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content