Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,325.33

-44.13 (-0.36%)

Open - 12,401.15

Prev. Close - 12,369.46

154 Gainers

73 Losers

Main Market Watch
MT30

1,556.50

-13.31 (-0.85%)

Open - 1,571.11

Prev. Close - 1,569.81
NomuC

26,139.62

-88.10 (-0.34%)

Open - 26,219.25

Prev. Close - 26,227.72

18 Gainers

35 Losers

Parallel Market Watch
Sukuk

877.35

-3.58 (-0.41%)

Open - 880.93

Prev. Close - 880.93

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.91 |
ALKHABEER GROWTH AND INCOME 8.240.01 (0.12%) |
SARCO 85.400.20 (0.23%) |
SAUDI ARAMCO 30.10 |
PETRO RABIGH 7.530.01 (0.13%) |
ARABIAN DRILLING 152.00-0.40 (-0.26%) |
ADES 19.700.04 (0.20%) |
BAHRI 27.500.10 (0.37%) |
ALDREES 167.005.00 (3.09%) |
TAKWEEN 14.04-0.02 (-0.14%) |
MEPCO 42.000.70 (1.69%) |
BCI 34.500.10 (0.29%) |
MAADEN 50.20-1.50 (-2.90%) |
ASLAK 33.00-0.10 (-0.30%) |
ALYAMAMAH STEEL 41.200.60 (1.48%) |
SSP 82.804.60 (5.88%) |
EAST PIPES 142.804.80 (3.48%) |
AMAK 58.90-1.10 (-1.83%) |
CHEMANOL 16.80-0.08 (-0.47%) |
SABIC 84.10-1.40 (-1.64%) |
SABIC AGRI-NUTRIENTS 115.60-3.00 (-2.53%) |
TASNEE 14.00-0.18 (-1.27%) |
NGC 27.250.50 (1.87%) |
ZOUJAJ 42.850.15 (0.35%) |
ALUJAIN 44.000.50 (1.15%) |
FIPCO 53.300.70 (1.33%) |
APC 183.003.00 (1.67%) |
NAMA CHEMICALS 31.15-0.30 (-0.95%) |
MAADANIYAH 19.720.12 (0.61%) |
LUBEREF 150.00-1.00 (-0.66%) |
ZAMIL INDUST 20.32-0.06 (-0.29%) |
SIIG 23.08-0.16 (-0.69%) |
YANSAB 38.75-0.25 (-0.64%) |
SPM 76.101.10 (1.47%) |
SIPCHEM 33.850.20 (0.59%) |
ADVANCED 42.55-0.05 (-0.12%) |
SAUDI KAYAN 9.29-0.25 (-2.62%) |
SVCP 44.45-0.30 (-0.67%) |
HCC 11.440.10 (0.88%) |
NAJRAN CEMENT 9.94 |
CITY CEMENT 20.420.26 (1.29%) |
NORTHERN CEMENT 9.75-0.05 (-0.51%) |
UACC 16.700.06 (0.36%) |
OASIS 43.15-0.30 (-0.69%) |
ALKATHIRI 2.940.05 (1.73%) |
ACC 30.700.15 (0.49%) |
YSCC 35.101.95 (5.88%) |
SAUDI CEMENT 45.950.45 (0.99%) |
QACCO 58.40-0.30 (-0.51%) |
SPCC 39.750.25 (0.63%) |
YCC 29.05-0.20 (-0.68%) |
EPCCO 33.750.45 (1.35%) |
TCC 13.000.02 (0.15%) |
JOUF CEMENT 11.400.08 (0.71%) |
RIYADH CEMENT 27.950.45 (1.64%) |
ASTRA INDUSTRIAL 172.602.60 (1.53%) |
SHAKER 33.950.55 (1.65%) |
BAWAN 46.651.65 (3.67%) |
EIC 4.690.03 (0.64%) |
SAUDI CERAMICS 34.950.95 (2.79%) |
SAUDI CABLE 73.20-1.30 (-1.74%) |
AMIANTIT 28.850.90 (3.22%) |
ALBABTAIN 41.150.40 (0.98%) |
MESC 33.050.25 (0.76%) |
BATIC 3.200.07 (2.24%) |
SIECO 27.050.20 (0.74%) |
ALOMRAN 38.700.05 (0.13%) |
RIYADH CABLES 94.301.50 (1.62%) |
MAHARAH 6.270.27 (4.50%) |
SADR 4.000.04 (1.01%) |
ALMAWARID 121.401.80 (1.51%) |
SPPC 15.140.02 (0.13%) |
CATRION 125.402.00 (1.62%) |
SISCO HOLDING 38.300.70 (1.86%) |
SGS 54.000.60 (1.12%) |
SAPTCO 20.120.10 (0.50%) |
BUDGET SAUDI 82.80-0.10 (-0.12%) |
THEEB 67.801.10 (1.65%) |
LUMI 86.703.50 (4.21%) |
SAL 260.60-0.20 (-0.08%) |
NASEEJ 81.200.80 (1.00%) |
SIDC 10.260.14 (1.38%) |
ALABDULLATIF 17.280.08 (0.47%) |
LAZURDE 15.380.32 (2.12%) |
ALASEEL 5.100.04 (0.79%) |
FITAIHI GROUP 4.030.03 (0.75%) |
SEERA 27.300.55 (2.06%) |
ALHOKAIR GROUP 2.620.02 (0.77%) |
FITNESS TIME 209.000.60 (0.29%) |
TECO 0.940.03 (3.30%) |
ALKHALEEJ TRNG 32.550.60 (1.88%) |
NCLE 150.603.20 (2.17%) |
ATAA 69.20-0.50 (-0.72%) |
HERFY FOODS 31.500.40 (1.29%) |
RAYDAN 28.65-0.70 (-2.38%) |
DWF 122.803.20 (2.68%) |
ALAMAR 93.30-0.10 (-0.11%) |
AMERICANA 3.390.01 (0.30%) |
TAPRCO 16.460.42 (2.62%) |
ALARABIA 214.20 |
MBC Group 53.00-1.10 (-2.03%) |
SRMG 239.40-1.60 (-0.66%) |
EXTRA 99.001.20 (1.23%) |
SACO 35.850.30 (0.84%) |
SASCO 82.901.20 (1.47%) |
BAAZEEM 69.501.10 (1.61%) |
JARIR 13.580.04 (0.30%) |
ABO MOATI 31.45-0.05 (-0.16%) |
ALSAIF GALLERY 11.200.04 (0.36%) |
CENOMI RETAIL 11.300.02 (0.18%) |
A.OTHAIM MARKET 12.360.12 (0.98%) |
FARM SUPERSTORES 26.250.55 (2.14%) |
ANAAM HOLDING 1.080.01 (0.93%) |
THIMAR 14.640.34 (2.38%) |
BINDAWOOD 9.35-0.03 (-0.32%) |
ALMUNAJEM 119.204.20 (3.65%) |
ALDAWAA 94.804.70 (5.22%) |
NAHDI 137.001.00 (0.74%) |
SAVOLA GROUP 50.00-0.50 (-0.99%) |
WAFRAH 47.001.10 (2.40%) |
SADAFCO 360.202.40 (0.67%) |
ALMARAI 56.50-0.30 (-0.53%) |
TANMIAH 136.402.60 (1.94%) |
NAQI 70.801.10 (1.58%) |
FIRST MILLS 81.000.20 (0.25%) |
MODERN MILLS 55.200.20 (0.36%) |
SINAD HOLDING 13.260.24 (1.84%) |
HB 51.000.30 (0.59%) |
NADEC 34.451.75 (5.35%) |
GACO 18.340.28 (1.55%) |
TADCO 19.120.56 (3.02%) |
SFICO 25.15-0.25 (-0.98%) |
SHARQIYAH DEV 22.700.02 (0.09%) |
ALJOUF 51.401.40 (2.80%) |
JAZADCO 16.460.26 (1.60%) |
AYYAN 21.781.06 (5.12%) |
CHEMICAL 8.040.23 (2.94%) |
MOUWASAT 132.60-4.00 (-2.93%) |
DALLAH HEALTH 160.60-2.00 (-1.23%) |
CARE 182.802.60 (1.44%) |
ALHAMMADI 55.500.20 (0.36%) |
SAUDI GERMAN HEALTH 90.40-0.10 (-0.11%) |
SULAIMAN ALHABIB 310.20-3.60 (-1.15%) |
EQUIPMENT HOUSE 52.600.60 (1.15%) |
SPIMACO 36.900.40 (1.10%) |
JAMJOOM PHARMA 128.202.80 (2.23%) |
AVALON PHARMA 145.801.40 (0.97%) |
RIBL 27.80-0.35 (-1.24%) |
BJAZ 16.12-0.12 (-0.74%) |
SAIB 16.80-0.12 (-0.71%) |
BSFR 36.750.10 (0.27%) |
SAB 40.70-0.25 (-0.61%) |
ANB 31.150.80 (2.64%) |
ALRAJHI 79.50-0.80 (-1.00%) |
ALBILAD 35.40-0.20 (-0.56%) |
ALINMA 33.55-0.20 (-0.59%) |
SNB 37.65-0.20 (-0.53%) |
TADAWUL GROUP 262.60-0.60 (-0.23%) |
AMLAK 14.16-0.06 (-0.42%) |
SHL 16.100.10 (0.63%) |
SAIC 43.250.45 (1.05%) |
NAYIFAT 14.12-0.02 (-0.14%) |
MRNA 11.200.02 (0.18%) |
ALBAHA 0.14 |
KINGDOM 7.19-0.01 (-0.14%) |
TAWUNIYA 148.20-0.80 (-0.54%) |
JAZIRA TAKAFUL 18.440.16 (0.88%) |
MALATH INSURANCE 19.600.22 (1.14%) |
MEDGULF 26.800.40 (1.52%) |
ALLIANZ SF 20.960.06 (0.29%) |
SALAMA 33.40-0.05 (-0.15%) |
WALAA 30.800.60 (1.99%) |
ARABIAN SHIELD 22.360.36 (1.64%) |
SAICO 19.700.40 (2.07%) |
GULF UNION ALAHLIA 22.700.06 (0.27%) |
ACIG 18.620.26 (1.42%) |
AICC 16.260.22 (1.37%) |
ALETIHAD 26.350.20 (0.76%) |
ALSAGR INSURANCE 31.050.35 (1.14%) |
UCA 12.38-0.02 (-0.16%) |
SAUDI RE 26.701.10 (4.30%) |
BUPA ARABIA 237.40-1.20 (-0.50%) |
ALRAJHI TAKAFUL 131.800.20 (0.15%) |
CHUBB 32.70-1.25 (-3.68%) |
GIG 37.350.35 (0.95%) |
GULF GENERAL 15.440.24 (1.58%) |
BURUJ 22.320.12 (0.54%) |
LIVA 20.100.36 (1.82%) |
WATANIYA 30.350.60 (2.02%) |
AMANA INSURANCE 13.740.20 (1.48%) |
ENAYA 17.460.20 (1.16%) |
MIS 157.00 |
ARAB SEA 7.650.03 (0.39%) |
SOLUTIONS 345.804.00 (1.17%) |
ELM 906.60-2.40 (-0.26%) |
2P 32.751.10 (3.48%) |
STC 37.75-0.30 (-0.79%) |
ETIHAD ETISALAT 51.60-0.20 (-0.39%) |
ZAIN KSA 12.08-0.04 (-0.33%) |
ATHEEB TELECOM 123.602.00 (1.64%) |
GASCO 84.800.30 (0.36%) |
AWPT 232.403.80 (1.66%) |
ACWA POWER 391.20-2.00 (-0.51%) |
MARAFIQ 64.50-0.30 (-0.46%) |
SAUDI ELECTRICITY 18.62-0.72 (-3.72%) |
RIYAD REIT 7.77 |
ALJAZIRA REIT 17.700.14 (0.80%) |
JADWA REIT ALHARAMAIN 6.700.03 (0.45%) |
TALEEM REIT 11.04 |
AL MAATHER REIT 8.910.01 (0.11%) |
MUSHARAKA REIT 5.260.03 (0.57%) |
MULKIA REIT 5.960.04 (0.68%) |
SICO SAUDI REIT 4.60-0.02 (-0.43%) |
ALAHLI REIT 1 8.150.06 (0.74%) |
DERAYAH REIT 7.020.10 (1.45%) |
Al RAJHI REIT 8.410.04 (0.48%) |
JADWA REIT SAUDI 12.08-0.04 (-0.33%) |
SEDCO CAPITAL REIT 8.63-0.01 (-0.12%) |
ALINMA RETAIL REIT 5.090.01 (0.20%) |
MEFIC REIT 4.790.03 (0.63%) |
BONYAN REIT 9.82-0.02 (-0.20%) |
ALKHABEER REIT 6.340.08 (1.28%) |
ALINMA HOSPITALITY REIT 8.01-0.04 (-0.50%) |
ALAKARIA 22.100.44 (2.03%) |
TAIBA 40.950.15 (0.37%) |
MCDC 100.801.80 (1.82%) |
ARDCO 23.00-0.12 (-0.52%) |
EMAAR EC 7.71-0.04 (-0.52%) |
RED SEA 32.500.60 (1.88%) |
JABAL OMAR 27.90-0.15 (-0.53%) |
DAR ALARKAN 13.20-0.06 (-0.45%) |
KEC 16.000.04 (0.25%) |
ALANDALUS 27.750.05 (0.18%) |
CENOMI CENTERS 25.200.50 (2.02%) |
RETAL 9.08-0.05 (-0.55%) |
SUMOU 61.200.90 (1.49%) |
WATANI STEEL 2.89-0.04 (-1.37%) |
ALNAQOOL 42.00-1.35 (-3.18%) |
GROUP FIVE 38.901.50 (4.01%) |
AQASEEM 62.10 |
APICO 0.00 |
SAUDI TOP 6.800.20 (3.03%) |
MOLAN 4.30 |
BENA 0.00 |
MEYAR 71.10-1.00 (-1.39%) |
LIME INDUSTRIES 12.800.20 (1.60%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 25.65-0.95 (-3.57%) |
RIYADH STEEL 35.700.35 (0.99%) |
TAQAT 14.70-1.70 (-10.37%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.60-0.01 (-0.38%) |
GAS 7.80 |
RAOOM 126.40-0.20 (-0.16%) |
OBEIKAN GLASS 49.65-0.35 (-0.70%) |
SPC 0.00 |
KEIR 4.46 |
RAWASI 5.550.13 (2.40%) |
WAJA 6.43-0.01 (-0.15%) |
MAYAR 4.40-0.40 (-8.33%) |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.000.08 (0.40%) |
TADWEEER 12.780.48 (3.90%) |
ALDAWLIAH 4.00 |
TAM DEVELOPMENT 200.40 |
CLEAN LIFE 105.00 |
PAN GULF 51.20 |
MUNAWLA 161.80-1.20 (-0.74%) |
DAR ALMARKABAH 0.00 |
RIYAL 27.000.10 (0.37%) |
BURGERIZZR 11.00-0.20 (-1.79%) |
JAHEZ 30.100.30 (1.01%) |
ACADEMY OF LEARNING 11.24 |
FOOD GATE 58.50 |
GHIDA ALSULTAN 59.50-11.00 (-15.49%) |
ARMAH 47.00-0.40 (-0.84%) |
ALMOHAFAZA FOR EDUCATION 20.000.22 (1.11%) |
ALHASOOB 58.80-4.60 (-7.35%) |
AMWAJ INTERNATIONAL 51.00-2.00 (-3.77%) |
KNOWLEDGE TOWER 6.01 |
FAD 84.003.00 (3.70%) |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 30.500.10 (0.33%) |
FESH FASH 17.32-0.16 (-0.92%) |
ALJOUF WATER 25.70-1.15 (-4.28%) |
FADECO 86.20 |
LEEN ALKHAIR 26.50 |
NOFOTH 18.50-0.50 (-2.66%) |
BALADY 240.00-9.60 (-3.85%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.60 |
IOUD 53.10-0.50 (-0.93%) |
CMCER 6.84-0.06 (-0.87%) |
AME 62.401.60 (2.63%) |
TIBBIYAH 42.60-0.40 (-0.93%) |
FUTURE CARE 8.850.11 (1.26%) |
NABA ALSAHA 88.00-1.30 (-1.46%) |
ALRAZI 0.00 |
PRO MEDEX 95.10-5.00 (-5.26%) |
LANA 41.00-0.90 (-2.25%) |
ALMODAWAT 140.00 |
MULKIA 36.603.25 (9.75%) |
OSOOL AND BAKHEET 43.00-0.80 (-1.83%) |
QUARA 17.30-0.14 (-0.80%) |
AICTEC 4.89 |
AZM 17.000.02 (0.12%) |
NASEEJ TECH 60.20 |
NETWORKERS 73.40-0.10 (-0.14%) |
SURE 94.702.70 (2.93%) |
EDARAT 305.004.80 (1.60%) |
ALQEMAM 86.90 |
KNOWLEDGENET 28.000.90 (3.32%) |
WSM 54.30-0.20 (-0.37%) |
NGDC 43.95-0.85 (-1.96%) |
ALWAHA REIT 0.00 |
BANAN 5.90-0.10 (-1.67%) |
ENMA ALRAWABI 20.500.50 (2.50%) |
LADUN 6.58-0.13 (-1.88%) |
VIEW 73.10 |

30 Apr 01:43 PM

Market Status

TASI

12,325.33

-44.13 (-0.36%)
MT30

1,556.50

-13.31 (-0.85%)
NomuC

26,139.62

-88.10 (-0.34%)
Sukuk

877.35

-3.58 (-0.41%)

My Watchlist

العربية

30 Apr

Market Status

TASINomuv2Top

Indices Performance

Parallel Market Capped Index (NomuC)

Learn more about the indices available on the Saudi Exchange Nomu - Parallel Market.

26,142.35

-85.37 ( -0.33 %)

View Historical

Index Name	Index Level	1D Return
Parallel Market Capped Index (NomuC)	26,142.35	-0.33%

Note: Prices are delayed minimum 5 minutes

TASINomuv2Left

Index Movers

Gainers Price Change

MULKIA

34.75

+1.40 (4.20%)
GROUP FIVE

38.90

+1.50 (4.01%)
TADWEEER

12.78

+0.48 (3.90%)
FAD

84.00

+3.00 (3.70%)
KNOWLEDGENET

28.00

+0.90 (3.32%)

Losers Price Change

GHIDA ALSULTAN

60.80

-11.00 (15.49%)
TAQAT

14.90

-1.66 (10.12%)
MAYAR

4.40

-0.40 (8.33%)
ALHASOOB

58.40

-3.80 (6.07%)
PRO MEDEX

95.10

-5.00 (5.26%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 26,227.72
Open 26,219.25
Day Range 26,260.68 - 25,981.65
Last 52 Week Range 30,528.43 - 20,356.16
No. of Trades 2,560
Avg. Trade Size* 669.71
Volume Traded 1,714,453
Value Traded 29,764,180.15
31 Dec. Value 24,528.98
YTD 1,613.37
% Change 6.58

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content