IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 84.8 |
0.2
|
0.24
|
0.00
|
49295.00 | 1272000000.00 | 84.6 | 85.3 | 84.5 | 165.19 | |
2222 | Saudi Arabian Oil Co. | 30.0 |
0.05
|
0.17
|
0.00
|
4981602.00 | 7260000000000.00 | 30.0 | 30.05 | 29.9 | 15.96 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.52 |
0.0
|
0.0
|
0.00
|
1787604.00 | 12565920000.00 | 7.52 | 7.55 | 7.48 | -2.68 | |
2381 | Arabian Drilling Co. | 155.4 |
3.0
|
1.97
|
0.00
|
355994.00 | 13795000000.00 | 152.4 | 155.6 | 152.4 | 22.80 | |
2382 | Ades Holding Co. | 19.9 |
-0.12
|
-0.6
|
0.00
|
3175406.00 | 22423181508.18 | 20.06 | 20.28 | 19.84 | 49.61 | |
4030 | National Shipping Company of Saudi Arabia | 28.0 |
0.5
|
1.82
|
0.00
|
1698557.00 | 20671875000.00 | 27.5 | 28.25 | 27.5 | 12.81 | |
4200 | Aldrees Petroleum and Transport Services Co. | 170.8 |
0.6
|
0.35
|
0.00
|
93280.00 | 12795000000.00 | 170.2 | 171.8 | 168.8 | 45.57 | |
1201 | Takween Advanced Industries Co. | 13.94 |
-0.04
|
-0.29
|
0.00
|
459011.00 | 1064387315.52 | 14.0 | 14.02 | 13.88 | -4.77 | |
1202 | Middle East Paper Co. | 42.45 |
0.1
|
0.24
|
0.00
|
145728.00 | 3678999929.25 | 42.1 | 42.75 | 42.0 | -41.98 | |
1210 | Basic Chemical Industries Co. | 34.15 |
-0.2
|
-0.58
|
0.00
|
40781.00 | 937750000.00 | 34.35 | 34.4 | 33.95 | 21.32 | |
1211 | Saudi Arabian Mining Co. | 49.75 |
0.0
|
0.0
|
0.00
|
1857959.00 | 183665728540.50 | 49.75 | 50.2 | 49.05 | 116.44 | |
1301 | United Wire Factories Co. | 34.2 |
0.2
|
0.59
|
0.00
|
217991.00 | 960336000.00 | 34.3 | 34.4 | 33.8 | 47.08 | |
1304 | Al Yamamah Steel Industries Co. | 42.1 |
-0.55
|
-1.29
|
0.00
|
203900.00 | 2133600000.00 | 42.5 | 42.85 | 41.95 | -36.35 | |
1320 | Saudi Steel Pipe Co. | 78.6 |
-1.6
|
-2.0
|
0.00
|
692077.00 | 3998400000.00 | 80.1 | 80.2 | 78.1 | 18.43 | |
1321 | East Pipes Integrated Company for Industry | 146.2 |
1.0
|
0.69
|
0.00
|
71944.00 | 4599000000.00 | 145.6 | 147.0 | 142.4 | 36.82 | |
1322 | Almasane Alkobra Mining Co. | 59.8 |
-1.0
|
-1.65
|
0.00
|
460739.00 | 5355000000.00 | 59.8 | 60.7 | 59.0 | 98.11 | |
2001 | Methanol Chemicals Co. | 16.54 |
-0.1
|
-0.6
|
0.00
|
240634.00 | 1114288256.76 | 16.68 | 16.72 | 16.42 | -6.27 | |
2010 | Saudi Basic Industries Corp. | 82.0 |
-0.6
|
-0.73
|
0.00
|
484757.00 | 245700000000.00 | 82.5 | 83.3 | 81.7 | -88.70 | |
2020 | SABIC Agri-Nutrients Co. | 115.0 |
1.0
|
0.88
|
0.00
|
195341.00 | 54744071460.00 | 114.2 | 115.2 | 114.0 | 14.96 | |
2060 | National Industrialization Co. | 13.56 |
-0.28
|
-2.02
|
0.00
|
825954.00 | 9070476090.96 | 13.74 | 13.74 | 13.5 | 51.95 | |
2090 | National Gypsum Co. | 27.7 |
-0.1
|
-0.36
|
0.00
|
191643.00 | 875583342.55 | 27.8 | 28.05 | 27.6 | 171.68 | |
2150 | The National Company for Glass Industries | 42.5 |
0.05
|
0.12
|
0.00
|
458199.00 | 1398250000.00 | 42.5 | 42.95 | 41.85 | 29.19 | |
2170 | Alujain Corp. | 43.05 |
-0.45
|
-1.03
|
0.00
|
291742.00 | 2979060000.00 | 43.5 | 43.7 | 42.75 | -36.22 | |
2180 | Filing and Packing Materials Manufacturing Co. | 54.1 |
0.1
|
0.19
|
0.00
|
78103.00 | 621000000.00 | 53.9 | 54.3 | 53.5 | 51.75 | |
2200 | Arabian Pipes Co. | 184.4 |
0.4
|
0.22
|
0.00
|
48662.00 | 1844000000.00 | 186.2 | 186.2 | 182.0 | 13.96 | |
2210 | Nama Chemicals Co. | 31.15 |
-0.2
|
-0.64
|
0.00
|
150208.00 | 732648000.00 | 31.6 | 31.65 | 31.1 | -4.81 | |
2220 | National Metal Manufacturing and Casting Co. | 19.22 |
-0.58
|
-2.93
|
0.00
|
267611.00 | 680388000.00 | 19.82 | 19.9 | 19.0 | -21.62 | |
2223 | Saudi Aramco Base Oil Co. | 147.0 |
-2.8
|
-1.87
|
0.00
|
318856.00 | 24772500000.00 | 148.0 | 148.2 | 143.4 | 16.41 | |
2240 | Zamil Industrial Investment Co. | 20.18 |
0.02
|
0.1
|
0.00
|
503393.00 | 1210800000.00 | 20.24 | 20.42 | 20.08 | -4.07 | |
2250 | Saudi Industrial Investment Group | 23.04 |
-0.12
|
-0.52
|
0.00
|
162669.00 | 17375496000.00 | 23.38 | 23.38 | 22.88 | 155.14 | |
2290 | Yanbu National Petrochemical Co. | 38.6 |
-0.55
|
-1.4
|
0.00
|
466809.00 | 21712500000.00 | 39.25 | 39.4 | 38.5 | -44.76 | |
2300 | Saudi Paper Manufacturing Co. | 80.6 |
0.5
|
0.63
|
0.00
|
174759.00 | 2984135000.00 | 80.2 | 81.5 | 79.5 | 40.91 | |
2310 | Sahara International Petrochemical Co. | 34.1 |
-0.05
|
-0.15
|
0.00
|
10125540.00 | 24969999954.60 | 34.1 | 34.25 | 33.7 | 21.25 | |
2330 | Advanced Petrochemical Co. | 43.0 |
0.4
|
0.94
|
0.00
|
305785.00 | 11154000000.00 | 42.5 | 43.15 | 42.4 | 65.23 | |
2350 | Saudi Kayan Petrochemical Co. | 9.2 |
-0.06
|
-0.65
|
0.00
|
1115236.00 | 13785000000.00 | 9.3 | 9.31 | 9.18 | -6.45 | |
2360 | Saudi Vitrified Clay Pipes Co. | 43.8 |
-0.25
|
-0.57
|
0.00
|
81960.00 | 656250000.00 | 44.15 | 44.3 | 43.6 | -11.12 | |
3001 | Hail Cement Co. | 11.4 |
-0.12
|
-1.04
|
0.00
|
123381.00 | 1114102000.00 | 11.5 | 11.52 | 11.38 | 45.27 | |
3002 | Najran Cement Co. | 10.04 |
0.08
|
0.8
|
0.00
|
277603.00 | 1703400000.00 | 9.98 | 10.08 | 9.98 | 24.53 | |
3003 | City Cement Co. | 19.9 |
-0.12
|
-0.6
|
0.00
|
118817.00 | 2783200000.00 | 20.0 | 20.02 | 19.78 | 33.94 | |
3004 | Northern Region Cement Co. | 9.9 |
0.03
|
0.3
|
0.00
|
331948.00 | 1780200000.00 | 9.89 | 9.93 | 9.86 | 31.56 | |
3005 | Umm Al-Qura Cement Co. | 16.44 |
0.04
|
0.24
|
0.00
|
42880.00 | 904200000.00 | 16.58 | 16.58 | 16.3 | 228.91 | |
3007 | Zahrat Al Waha for Trading Co. | 47.5 |
4.3
|
9.97
|
0.00
|
1372063.00 | 1067625000.00 | 43.25 | 47.45 | 42.3 | 31.52 | |
3008 | Al Kathiri Holding Co. | 2.99 |
0.04
|
1.36
|
0.00
|
2677640.00 | 675871560.00 | 2.96 | 3.01 | 2.95 | -164.05 | |
3010 | Arabian Cement Co. | 30.6 |
0.05
|
0.16
|
0.00
|
63291.00 | 3060000000.00 | 30.7 | 30.75 | 30.35 | 21.92 | |
3020 | Yamama Cement Co. | 34.95 |
-0.5
|
-1.41
|
0.00
|
175847.00 | 7067250000.00 | 35.25 | 35.45 | 34.7 | 23.23 | |
3030 | Saudi Cement Co. | 45.7 |
0.2
|
0.44
|
0.00
|
48530.00 | 6992100000.00 | 45.7 | 45.75 | 45.55 | 18.35 | |
3040 | Qassim Cement Co. | 58.4 |
-0.5
|
-0.85
|
0.00
|
23819.00 | 5229000000.00 | 58.6 | 58.8 | 58.0 | 36.83 | |
3050 | Southern Province Cement Co. | 39.7 |
0.3
|
0.76
|
0.00
|
29208.00 | 5558000000.00 | 39.7 | 39.8 | 39.5 | 28.50 | |
3060 | Yanbu Cement Co. | 28.95 |
-0.15
|
-0.52
|
0.00
|
339034.00 | 4551750000.00 | 29.1 | 29.1 | 28.7 | 37.96 | |
3080 | Eastern Province Cement Co. | 33.65 |
0.1
|
0.3
|
0.00
|
69141.00 | 2889600000.00 | 33.65 | 33.8 | 33.3 | 14.59 | |
3090 | Tabuk Cement Co. | 13.08 |
0.02
|
0.15
|
0.00
|
68173.00 | 1175400000.00 | 13.0 | 13.1 | 13.0 | 59.54 | |
3091 | Al Jouf Cement Co. | 11.4 |
0.0
|
0.0
|
0.00
|
159977.00 | 1239180000.00 | 11.4 | 11.46 | 11.36 | 14.63 | |
3092 | Riyadh Cement Co. | 27.75 |
0.1
|
0.36
|
0.00
|
33165.00 | 3324000000.00 | 27.7 | 27.75 | 27.45 | 17.61 | |
9513 | Watani Iron Steel Co. | 2.83 |
-0.02
|
-0.7
|
0.00
|
67469.00 | 514069500.00 | 2.94 | 2.94 | 2.8 | 121.24 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 41.7 |
1.05
|
2.58
|
0.00
|
1657.00 | 121075000.00 | 40.7 | 41.9 | 40.7 | -417.52 | |
9523 | Group Five Pipe Saudi Co. | 41.0 |
0.0
|
0.0
|
0.00
|
32894.00 | 1120000000.00 | 39.9 | 41.25 | 39.9 | 119.53 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 62.7 |
1.0
|
1.64
|
0.00
|
3667.00 | 155000000.00 | 62.3 | 62.3 | 62.0 | 15.29 | |
9548 | Arabian Plastic Industrial Co. | 38.85 |
2.0
|
5.41
|
0.00
|
621.00 | 194750000.00 | 36.85 | 38.95 | 36.2 | 14.95 | |
9552 | Saudi Top for Trading Co. | 6.77 |
0.14
|
2.15
|
0.00
|
5734.00 | 265600000.00 | 6.64 | 6.65 | 6.64 | 62.06 | |
9553 | Molan Steel Co. | 4.42 |
-0.11
|
-2.43
|
0.00
|
9450.00 | 117572000.00 | 4.42 | 4.42 | 4.42 | -24.54 | |
9563 | Bena Steel Industries Co. | 47.0 |
0.0
|
0.0
|
0.00
|
0.00 | 235000000.00 | 0.0 | 0.0 | 0.0 | 48.86 | |
9565 | Meyar Co. | 73.9 |
0.1
|
0.14
|
0.00
|
133.00 | 96871000.00 | 73.0 | 73.0 | 73.0 | 65.01 | |
9566 | Saudi Lime Industries Co. | 12.68 |
0.0
|
0.0
|
0.00
|
50.00 | 278960000.00 | 0.0 | 0.0 | 0.0 | 28.58 | |
9575 | Marble Design Co. | 93.0 |
0.0
|
0.0
|
0.00
|
0.00 | 540000000.00 | 0.0 | 0.0 | 0.0 | 24.65 | |
9576 | Paper Home Co. | 239.0 |
0.0
|
0.0
|
0.00
|
0.00 | 358500000.00 | 0.0 | 0.0 | 0.0 | 20.22 | |
9580 | Al Rashid Industrial Co. | 35.25 |
2.2
|
6.66
|
0.00
|
330.00 | 282000000.00 | 32.55 | 35.25 | 32.55 | 13.36 | |
9583 | United Mining Industries Co. | 25.8 |
0.1
|
0.39
|
0.00
|
11157.00 | 361200000.00 | 25.75 | 25.8 | 25.1 | 10.08 | |
9588 | Riyadh Steel Co. | 34.05 |
-0.65
|
-1.86
|
0.00
|
2685.00 | 171250000.00 | 34.5 | 34.5 | 34.25 | 15.37 | |
9599 | Taqat Mineral Trading Co. | 14.42 |
-0.08
|
-0.56
|
0.00
|
8477.00 | 173550000.00 | 14.32 | 14.5 | 14.24 | -14.93 | |
1212 | Astra Industrial Group | 173.0 |
-0.2
|
-0.12
|
0.00
|
18871.00 | 13824000000.00 | 173.0 | 174.0 | 171.6 | 29.08 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 34.1 |
0.1
|
0.29
|
0.00
|
81252.00 | 1644758940.00 | 34.2 | 34.2 | 33.85 | 25.14 | |
1302 | Bawan Co. | 49.95 |
1.1
|
2.26
|
0.00
|
314083.00 | 2982000000.00 | 48.5 | 50.2 | 48.35 | 21.92 | |
1303 | Electrical Industries Co. | 5.21 |
-0.01
|
-0.19
|
0.00
|
8378194.00 | 5861250000.00 | 5.22 | 5.25 | 5.05 | 29.16 | |
2040 | Saudi Ceramic Co. | 35.75 |
0.65
|
1.85
|
0.00
|
537622.00 | 2856000000.00 | 35.05 | 35.7 | 34.4 | -13.58 | |
2110 | Saudi Cable Co. | 79.0 |
4.8
|
6.49
|
0.00
|
1458648.00 | 525824992.80 | 79.0 | 81.4 | 77.4 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 28.7 |
-0.65
|
-2.21
|
0.00
|
1318454.00 | 1278585000.00 | 29.65 | 29.7 | 28.65 | -7.32 | |
2320 | Al-Babtain Power and Telecommunication Co. | 42.05 |
-0.75
|
-1.75
|
0.00
|
128716.00 | 2685772656.00 | 42.7 | 42.75 | 41.9 | 18.98 | |
2370 | Middle East Specialized Cables Co. | 34.6 |
0.4
|
1.17
|
0.00
|
632258.00 | 1382000000.00 | 34.5 | 34.9 | 33.85 | 28.26 | |
4110 | Batic Investments and Logistics Co. | 3.3 |
0.04
|
1.23
|
0.00
|
9713330.00 | 1974000000.00 | 3.26 | 3.32 | 3.22 | -142.12 | |
4140 | Saudi Industrial Export Co. | 27.7 |
0.3
|
1.09
|
0.00
|
161594.00 | 538488000.00 | 27.45 | 27.8 | 27.3 | -34.52 | |
4141 | Al-Omran Industrial Trading Co. | 40.0 |
1.35
|
3.5
|
0.00
|
501493.00 | 479400000.00 | 38.4 | 40.25 | 38.4 | -34.46 | |
4142 | Riyadh Cables Group Co. | 96.2 |
-0.2
|
-0.21
|
0.00
|
41780.00 | 14340000000.00 | 95.0 | 96.2 | 95.0 | 27.66 | |
9510 | National Building and Marketing Co. | 236.0 |
0.0
|
0.0
|
0.00
|
1.00 | 2784000000.00 | 0.0 | 0.0 | 0.0 | 91.16 | |
9525 | Alwasail Industrial Co. | 2.64 |
0.06
|
2.33
|
0.00
|
99906.00 | 660000000.00 | 2.63 | 2.65 | 2.57 | 19.65 | |
9528 | Gas Arabian Services Co. | 10.08 |
0.02
|
0.2
|
0.00
|
6300.00 | 1583160000.00 | 10.0 | 10.02 | 10.0 | 19.43 | |
9529 | Raoom Trading Co. | 138.0 |
13.8
|
10.7
|
0.00
|
3144.00 | 892500000.00 | 128.0 | 145.0 | 128.0 | 19.16 | |
9531 | Obeikan Glass Co. | 49.75 |
-0.5
|
-1.01
|
0.00
|
774.00 | 1568000000.00 | 49.0 | 49.0 | 49.0 | 24.49 | |
9533 | Saudi Parts Center Co. | 62.0 |
0.0
|
0.0
|
0.00
|
0.00 | 183000000.00 | 0.0 | 0.0 | 0.0 | 30.60 | |
9542 | Keir International Co. | 4.4 |
0.1
|
2.33
|
0.00
|
120823.00 | 528000000.00 | 4.34 | 4.42 | 4.34 | 56.53 | |
9547 | Rawasi Albina Investment Co. | 5.77 |
0.0
|
0.0
|
0.00
|
881.00 | 320650000.00 | 0.0 | 0.0 | 0.0 | 14.13 | |
9560 | Waja Co. | 6.39 |
0.0
|
0.0
|
0.00
|
306.00 | 449400000.00 | 0.0 | 0.0 | 0.0 | 19.66 | |
9568 | Mayar Holding Co. | 4.28 |
0.0
|
0.0
|
0.00
|
0.00 | 522000000.00 | 0.0 | 0.0 | 0.0 | -12.46 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 59.3 |
2.7
|
4.74
|
0.00
|
146.00 | 226860000.00 | 59.7 | 59.7 | 59.7 | 11.35 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.3 |
0.0
|
0.0
|
0.00
|
15.00 | 118920000.00 | 0.0 | 0.0 | 0.0 | 11.77 | |
1831 | Maharah Human Resources Co. | 6.53 |
0.24
|
3.82
|
0.00
|
7707785.00 | 3097000000.00 | 6.3 | 6.65 | 6.25 | 32.15 | |
1832 | Sadr Logistics Co. | 3.98 |
0.0
|
0.0
|
0.00
|
1530458.00 | 696500000.00 | 3.98 | 4.0 | 3.96 | -163.88 | |
1833 | Al Mawarid Manpower Co. | 122.4 |
0.2
|
0.16
|
0.00
|
102295.00 | 1833000000.00 | 122.6 | 123.4 | 121.4 | 20.65 | |
4270 | Saudi Printing and Packaging Co. | 15.12 |
-0.02
|
-0.13
|
0.00
|
68454.00 | 903600000.00 | 15.18 | 15.26 | 14.98 | -6.83 | |
6004 | CATRION Catering Holding Co. | 128.8 |
1.2
|
0.94
|
0.00
|
113983.00 | 10545200000.00 | 127.6 | 129.4 | 127.4 | 37.31 | |
9540 | National Environmental Recycling Co. | 12.74 |
0.0
|
0.0
|
0.00
|
24.00 | 742262400.00 | 0.0 | 0.0 | 0.0 | 31.16 | |
9545 | International Human Resources Co. | 4.03 |
-0.12
|
-2.91
|
0.00
|
239472.00 | 200000000.00 | 4.09 | 4.09 | 3.98 | 70.67 | |
9570 | Tam Development Co. | 226.8 |
0.0
|
0.0
|
0.00
|
34.00 | 830819319.00 | 227.0 | 227.0 | 227.0 | 20.46 | |
9581 | Clean Life Co. | 102.0 |
-4.4
|
-4.21
|
0.00
|
482.00 | 150000000.00 | 103.0 | 103.0 | 100.0 | 16.30 | |
9593 | Pan Gulf Marketing Co. | 51.2 |
0.0
|
0.0
|
0.00
|
0.00 | 241000000.00 | 0.0 | 0.0 | 0.0 | 10.55 | |
2190 | Sustained Infrastructure Holding Co. | 37.8 |
-0.35
|
-0.92
|
0.00
|
250591.00 | 3084480000.00 | 38.0 | 38.5 | 37.6 | 43.32 | |
4031 | Saudi Ground Services Co. | 55.4 |
-0.9
|
-1.6
|
0.00
|
2536043.00 | 10396400000.00 | 56.9 | 57.7 | 55.1 | 49.16 | |
4040 | Saudi Public Transport Co. | 20.62 |
0.34
|
1.68
|
0.00
|
1057779.00 | 2575000000.00 | 20.38 | 20.76 | 20.2 | -106.49 | |
4260 | United International Transportation Co. | 83.9 |
-0.1
|
-0.12
|
0.00
|
70121.00 | 5906833444.00 | 83.5 | 85.6 | 83.0 | 21.31 | |
4261 | Theeb Rent a Car Co. | 68.9 |
1.1
|
1.62
|
0.00
|
74492.00 | 2962700000.00 | 67.8 | 69.0 | 67.4 | 20.85 | |
4262 | Lumi Rental Co. | 91.3 |
-1.1
|
-1.2
|
0.00
|
146525.00 | 4999500000.00 | 92.5 | 92.5 | 89.8 | 31.13 | |
4263 | SAL Saudi Logistics Services Co. | 280.0 |
9.0
|
3.32
|
0.00
|
1366102.00 | 22400000000.00 | 273.8 | 280.0 | 272.8 | 43.95 | |
9571 | Munawla Cargo Co. | 164.0 |
0.6
|
0.37
|
0.00
|
1138.00 | 162000000.00 | 161.6 | 164.0 | 161.4 | 32.73 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.05 |
0.0
|
0.0
|
0.00
|
0.00 | 105000000.00 | 0.0 | 0.0 | 0.0 | -807.69 | |
9584 | Riyal Investment and Development Co. | 27.0 |
0.2
|
0.75
|
0.00
|
6502.00 | 216000000.00 | 27.0 | 27.0 | 27.0 | 11.82 | |
1213 | Naseej International Trading Co. | 78.6 |
-1.9
|
-2.36
|
0.00
|
217630.00 | 856527858.60 | 80.4 | 80.8 | 78.0 | -53.77 | |
2130 | Saudi Industrial Development Co. | 10.18 |
-0.08
|
-0.78
|
0.00
|
160241.00 | 406400000.00 | 10.24 | 10.24 | 10.14 | -5.46 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.16 |
0.06
|
0.35
|
0.00
|
196327.00 | 1392625000.00 | 17.12 | 17.22 | 16.96 | -18.62 | |
4011 | Lazurde Company for Jewelry | 15.36 |
-0.16
|
-1.03
|
0.00
|
212741.00 | 882050000.00 | 15.5 | 15.56 | 15.34 | 28.64 | |
4012 | Thob Al Aseel Co. | 5.29 |
0.18
|
3.54
|
0.00
|
9398473.00 | 2104000000.00 | 5.33 | 5.44 | 5.2 | 27.35 | |
4180 | Fitaihi Holding Group | 4.07 |
-0.01
|
-0.25
|
0.00
|
1405238.00 | 1116500000.00 | 4.09 | 4.12 | 4.05 | 214.30 | |
1810 | Seera Group Holding | 28.0 |
0.3
|
1.09
|
0.00
|
923043.00 | 8385000000.00 | 27.7 | 28.15 | 27.6 | 31.64 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.6 |
0.02
|
0.78
|
0.00
|
2136518.00 | 819000000.00 | 2.58 | 2.62 | 2.57 | -9.15 | |
1830 | Leejam Sports Co. | 206.0 |
0.2
|
0.1
|
0.00
|
92440.00 | 10790972366.00 | 205.8 | 210.6 | 205.2 | 30.31 | |
4170 | Tourism Enterprise Co. | 0.92 |
-0.01
|
-1.08
|
0.00
|
16432318.00 | 1063954663.20 | 0.93 | 0.94 | 0.91 | -24.07 | |
4290 | Alkhaleej Training and Education Co. | 33.0 |
-0.15
|
-0.45
|
0.00
|
146881.00 | 2141750000.00 | 33.4 | 33.45 | 32.65 | -50.97 | |
4291 | National Company for Learning and Education | 156.0 |
0.4
|
0.26
|
0.00
|
89378.00 | 6708000000.00 | 157.0 | 163.6 | 154.2 | 62.71 | |
4292 | Ataa Educational Co. | 73.3 |
1.5
|
2.09
|
0.00
|
65894.00 | 3084992859.50 | 71.9 | 73.4 | 71.9 | 43.65 | |
6002 | Herfy Food Services Co. | 31.8 |
0.25
|
0.79
|
0.00
|
78286.00 | 2053590000.00 | 31.55 | 31.85 | 31.5 | 244.77 | |
6012 | Raydan Food Co. | 33.4 |
2.5
|
8.09
|
0.00
|
1336293.00 | 528002797.80 | 31.3 | 33.8 | 30.45 | -17.09 | |
6013 | Development Works Food Co. | 124.0 |
0.2
|
0.16
|
0.00
|
187872.00 | 369000000.00 | 121.8 | 127.4 | 121.2 | -57.03 | |
6014 | Alamar Foods Co. | 92.3 |
-1.7
|
-1.81
|
0.00
|
94103.00 | 2353650000.00 | 93.8 | 93.8 | 91.7 | 41.59 | |
6015 | Americana Restaurants International PLC | 3.38 |
-0.04
|
-1.17
|
0.00
|
3914694.00 | 28387643547.00 | 3.43 | 3.45 | 3.36 | 29.18 | |
9520 | Shatirah House Restaurant Co. | 11.7 |
-0.02
|
-0.17
|
0.00
|
39258.00 | 409500000.00 | 11.88 | 11.88 | 11.26 | 33.32 | |
9526 | Jahez International Company for Information System Technology | 30.4 |
0.5
|
1.67
|
0.00
|
30318.00 | 6379016224.00 | 30.0 | 30.95 | 30.0 | 50.89 | |
9541 | Academy of Learning Co. | 10.5 |
0.1
|
0.96
|
0.00
|
28605.00 | 630000000.00 | 10.44 | 10.5 | 10.44 | 21.97 | |
9562 | Foods Gate Trading Co. | 60.0 |
0.0
|
0.0
|
0.00
|
37.00 | 121800000.00 | 0.0 | 0.0 | 0.0 | 14.50 | |
9567 | Ghida Alsultan for Fast Food Co. | 61.7 |
-2.3
|
-3.69
|
0.00
|
2830.00 | 192000000.00 | 61.0 | 61.1 | 60.0 | 24.00 | |
9590 | Armah Sports Co. | 46.5 |
-0.3
|
-0.64
|
0.00
|
5625.00 | 1527951219.00 | 46.8 | 46.8 | 46.2 | 1909.93 | |
9598 | Al Mohafaza Company for Education | 20.44 |
0.0
|
0.0
|
0.00
|
35153.00 | 160000000.00 | 20.0 | 20.5 | 19.82 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.6 |
-0.04
|
-0.24
|
0.00
|
322298.00 | 660000000.00 | 16.54 | 16.66 | 16.44 | -9.30 | |
4071 | Arabian Contracting Services Co. | 221.0 |
4.0
|
1.84
|
0.00
|
101924.00 | 11050000000.00 | 217.0 | 223.8 | 215.2 | 34.72 | |
4072 | MBC Group Co. | 55.1 |
-0.8
|
-1.43
|
0.00
|
736744.00 | 18287500000.00 | 55.8 | 56.2 | 54.9 | 1041.43 | |
4210 | Saudi Research and Media Group | 241.4 |
-0.2
|
-0.08
|
0.00
|
16369.00 | 19312000000.00 | 240.2 | 243.2 | 239.0 | 34.51 | |
4003 | United Electronics Co. | 101.0 |
-0.8
|
-0.79
|
0.00
|
393284.00 | 8080000000.00 | 102.0 | 102.8 | 99.6 | 20.69 | |
4008 | Saudi Company for Hardware | 37.0 |
0.85
|
2.35
|
0.00
|
265936.00 | 1330200000.00 | 36.35 | 36.95 | 35.95 | -19.29 | |
4050 | Saudi Automotive Services Co. | 81.8 |
0.0
|
0.0
|
0.00
|
102369.00 | 4872000000.00 | 81.2 | 82.1 | 80.1 | 46.18 | |
4051 | Baazeem Trading Co. | 70.1 |
-0.7
|
-0.99
|
0.00
|
64694.00 | 709762500.00 | 70.9 | 71.0 | 69.8 | 32.78 | |
4190 | Jarir Marketing Co. | 13.72 |
0.12
|
0.88
|
0.00
|
2887885.00 | 16464000000.00 | 13.72 | 13.76 | 13.64 | 16.92 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 32.3 |
0.7
|
2.22
|
0.00
|
859236.00 | 645000000.00 | 31.65 | 32.75 | 31.55 | 40.16 | |
4192 | AlSaif Stores for Development and Investment Co. | 12.0 |
0.42
|
3.63
|
0.00
|
6929134.00 | 4193000000.00 | 11.7 | 11.98 | 11.6 | 42.70 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 11.42 |
-0.06
|
-0.52
|
0.00
|
149426.00 | 1310632836.16 | 11.48 | 11.54 | 11.18 | 0.00 | |
9522 | Alhasoob Co. | 60.0 |
-1.6
|
-2.67
|
0.00
|
2221.00 | 163520000.00 | 59.1 | 59.1 | 58.0 | 93.98 | |
9537 | Amwaj International Co. | 50.5 |
0.25
|
0.51
|
0.00
|
262.00 | 298200000.00 | 49.7 | 49.7 | 49.7 | 18.68 | |
9551 | Knowledge Tower Trading Co. | 6.0 |
0.0
|
0.0
|
0.00
|
12348.00 | 105000000.00 | 6.0 | 6.03 | 6.0 | 23.97 | |
9589 | Fad International Co. | 81.9 |
-2.5
|
-2.98
|
0.00
|
259.00 | 97560000.00 | 81.5 | 81.5 | 81.3 | 375.23 | |
4001 | Abdullah Al Othaim Markets Co. | 12.98 |
0.14
|
1.09
|
0.00
|
2221280.00 | 11664000000.00 | 12.82 | 12.98 | 12.74 | 23.77 | |
4006 | Saudi Marketing Co. | 26.45 |
0.05
|
0.19
|
0.00
|
70409.00 | 1190250000.00 | 26.4 | 26.85 | 26.15 | 54.62 | |
4061 | Anaam International Holding Group | 1.08 |
-0.01
|
-0.93
|
0.00
|
3674594.00 | 674100000.00 | 1.08 | 1.08 | 1.07 | 41.77 | |
4160 | Thimar Development Holding Co. | 16.16 |
0.46
|
2.93
|
0.00
|
3132315.00 | 404000000.00 | 15.8 | 16.44 | 15.8 | -61.87 | |
4161 | BinDawood Holding Co. | 9.21 |
-0.11
|
-1.18
|
0.00
|
989758.00 | 10515600000.00 | 9.31 | 9.4 | 9.14 | 38.23 | |
4162 | Almunajem Foods Co. | 121.8 |
-1.4
|
-1.14
|
0.00
|
197621.00 | 7296000000.00 | 123.0 | 124.4 | 120.2 | 25.85 | |
4163 | Aldawaa Medical Services Co. | 95.2 |
-0.3
|
-0.31
|
0.00
|
113510.00 | 8083500000.00 | 95.4 | 95.8 | 94.7 | 24.55 | |
4164 | Nahdi Medical Co. | 137.6 |
-0.4
|
-0.29
|
0.00
|
187173.00 | 17862000000.00 | 138.0 | 139.0 | 136.4 | 20.01 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 46.0 |
0.0
|
0.0
|
0.00
|
1.00 | 149600000.00 | 0.0 | 0.0 | 0.0 | 25.79 | |
9592 | Almujtama Alraida Medical Co. | 30.75 |
0.0
|
0.0
|
0.00
|
0.00 | 286900000.00 | 0.0 | 0.0 | 0.0 | 25.19 | |
2050 | Savola Group | 49.9 |
0.0
|
0.0
|
0.00
|
141330.00 | 26645636131.60 | 50.0 | 50.1 | 49.55 | 29.63 | |
2100 | Wafrah for Industry and Development Co. | 47.9 |
-0.45
|
-0.93
|
0.00
|
158406.00 | 1106622819.00 | 48.55 | 48.65 | 47.7 | 52.80 | |
2270 | Saudia Dairy and Foodstuff Co. | 357.8 |
-0.2
|
-0.06
|
0.00
|
5517.00 | 11628500000.00 | 357.0 | 358.0 | 354.2 | 28.04 | |
2280 | Almarai Co. | 56.1 |
0.0
|
0.0
|
0.00
|
443982.00 | 56000000000.00 | 56.2 | 56.3 | 55.7 | 27.33 | |
2281 | Tanmiah Food Co. | 137.8 |
0.8
|
0.58
|
0.00
|
35479.00 | 2756000000.00 | 137.0 | 138.6 | 136.0 | 36.31 | |
2282 | Naqi Water Co. | 71.0 |
-0.2
|
-0.28
|
0.00
|
38455.00 | 1420000000.00 | 71.5 | 71.5 | 70.0 | 33.06 | |
2283 | First Milling Co. | 84.5 |
1.0
|
1.2
|
0.00
|
597770.00 | 4689750000.00 | 84.0 | 85.6 | 83.2 | 21.30 | |
2284 | Modern Mills for Food Products Co. | 55.6 |
-0.6
|
-1.07
|
0.00
|
623451.00 | 4549859200.00 | 56.2 | 56.5 | 55.2 | 22.55 | |
4080 | Sinad Holding Co. | 12.84 |
0.0
|
0.0
|
0.00
|
192702.00 | 1622833334.76 | 12.88 | 12.94 | 12.8 | -12.24 | |
6001 | Halwani Bros. Co. | 50.7 |
-0.3
|
-0.59
|
0.00
|
15090.00 | 1792607251.50 | 51.1 | 51.1 | 50.5 | -18.29 | |
6010 | National Agricultural Development Co. | 33.75 |
-1.6
|
-4.53
|
0.00
|
3999496.00 | 10180350000.00 | 33.7 | 34.1 | 32.65 | 33.70 | |
6020 | Al Gassim Investment Holding Co. | 18.04 |
-0.22
|
-1.2
|
0.00
|
256388.00 | 541200000.00 | 18.28 | 18.34 | 18.0 | -80.66 | |
6040 | Tabuk Agricultural Development Co. | 18.96 |
-0.4
|
-2.09
|
0.00
|
174751.00 | 734171358.00 | 19.24 | 19.24 | 18.74 | 9.06 | |
6050 | Saudi Fisheries Co. | 24.88 |
-0.19
|
-0.76
|
0.00
|
209290.00 | 994400000.00 | 25.1 | 25.1 | 24.8 | -12.77 | |
6060 | Ash-Sharqiyah Development Co. | 23.32 |
0.12
|
0.52
|
0.00
|
605498.00 | 699600000.00 | 23.0 | 23.96 | 22.82 | -3682.11 | |
6070 | Al-Jouf Agricultural Development Co. | 50.6 |
-0.4
|
-0.78
|
0.00
|
382463.00 | 1518000000.00 | 51.5 | 51.6 | 50.3 | 24.50 | |
6090 | Jazan Development and Investment Co. | 16.88 |
0.06
|
0.36
|
0.00
|
140923.00 | 844000000.00 | 16.8 | 16.94 | 16.72 | 479.55 | |
9515 | Fesh Fash Snack Food Production Co. | 17.72 |
0.32
|
1.84
|
0.00
|
45701.00 | 200236000.00 | 17.5 | 17.78 | 17.5 | 78.83 | |
9532 | Aljouf Mineral Water Bottling Co. | 25.3 |
-0.15
|
-0.6
|
0.00
|
21993.00 | 117187500.00 | 25.55 | 25.6 | 25.0 | 28.58 | |
9536 | Arabian Food and Dairy Factories Co. | 87.1 |
-0.8
|
-0.93
|
0.00
|
940.00 | 120132000.00 | 85.2 | 85.3 | 85.1 | 20.02 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
0.0
|
0.0
|
0.00
|
162.00 | 216228340.00 | 0.0 | 0.0 | 0.0 | 18.03 | |
9556 | Nofoth Food Products Co. | 19.48 |
0.02
|
0.1
|
0.00
|
4600.00 | 935040000.00 | 19.0 | 19.48 | 19.0 | 21.91 | |
9559 | Balady Poultry Trading Co. | 242.0 |
-3.0
|
-1.22
|
0.00
|
1683.00 | 1589940000.00 | 245.0 | 245.0 | 239.8 | 15.76 | |
9564 | Horizon Food Co. | 53.2 |
4.4
|
8.63
|
0.00
|
464.00 | 443200000.00 | 50.0 | 55.4 | 50.0 | 47.91 | |
9517 | MOBI Industry Co. | 10.98 |
-0.4
|
-3.67
|
0.00
|
5333.00 | 525000000.00 | 10.52 | 10.52 | 10.5 | 17.30 | |
9579 | Intelligent Oud Company for Trading | 53.9 |
0.0
|
0.0
|
0.00
|
12.00 | 87587500.00 | 0.0 | 0.0 | 0.0 | 16.34 | |
2140 | AYYAN Investment Co. | 22.08 |
0.1
|
0.46
|
0.00
|
1456530.00 | 1780450122.24 | 22.3 | 22.44 | 22.02 | -8.24 | |
2230 | Saudi Chemical Co. | 7.89 |
0.12
|
1.54
|
0.00
|
7582191.00 | 6652848000.00 | 7.78 | 7.95 | 7.72 | 36.37 | |
4002 | Mouwasat Medical Services Co. | 133.4 |
-0.8
|
-0.6
|
0.00
|
150453.00 | 26680000000.00 | 135.0 | 135.0 | 133.2 | 40.57 | |
4004 | Dallah Healthcare Co. | 162.2 |
-0.6
|
-0.37
|
0.00
|
22765.00 | 15765740192.40 | 162.0 | 164.0 | 161.0 | 43.78 | |
4005 | National Medical Care Co. | 187.4 |
1.4
|
0.75
|
0.00
|
45686.00 | 8404890000.00 | 186.0 | 190.0 | 185.0 | 34.89 | |
4007 | Al Hammadi Holding | 55.0 |
-0.9
|
-1.61
|
0.00
|
541198.00 | 8784000000.00 | 56.4 | 56.4 | 54.5 | 28.96 | |
4009 | Middle East Healthcare Co. | 90.5 |
-1.0
|
-1.1
|
0.00
|
151204.00 | 8283600000.00 | 91.8 | 91.8 | 90.0 | 45.97 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 312.2 |
0.4
|
0.13
|
0.00
|
49506.00 | 109200000000.00 | 311.6 | 315.4 | 311.6 | 53.37 | |
4014 | Scientific and Medical Equipment House Co. | 52.1 |
-0.1
|
-0.19
|
0.00
|
101727.00 | 1563000000.00 | 52.3 | 52.5 | 52.0 | 41.35 | |
9518 | Canadian Medical Center Co. | 7.02 |
0.03
|
0.43
|
0.00
|
58205.00 | 541310000.00 | 7.0 | 7.06 | 7.0 | 34.46 | |
9527 | AME Company for Medical Supplies | 61.4 |
-0.5
|
-0.81
|
0.00
|
1853.00 | 430500000.00 | 61.5 | 61.5 | 61.0 | 12.84 | |
9530 | Arabian International Healthcare Holding Co. | 43.0 |
-0.45
|
-1.05
|
0.00
|
1944.00 | 851000000.00 | 43.0 | 43.0 | 42.55 | 22.34 | |
9544 | Future Care Trading Co. | 12.1 |
2.21
|
22.35
|
0.00
|
811375.00 | 6050000000.00 | 9.97 | 12.36 | 9.97 | 442.90 | |
9546 | Naba Alsaha Medical Services Co. | 89.6 |
0.1
|
0.11
|
0.00
|
2372.00 | 940800000.00 | 89.6 | 90.3 | 89.2 | 17.96 | |
9572 | Al-Razi Medical Co. | 51.2 |
0.2
|
0.39
|
0.00
|
1346.00 | 77824000.00 | 51.2 | 51.2 | 51.2 | 112.78 | |
9574 | Professional Medical Expertise Co. | 90.0 |
-1.0
|
-1.11
|
0.00
|
4220.00 | 311500000.00 | 90.0 | 90.0 | 89.0 | 12.54 | |
9587 | Lana Medical Co. | 40.0 |
0.0
|
0.0
|
0.00
|
15.00 | 146520000.00 | 0.0 | 0.0 | 0.0 | 48.68 | |
9594 | Al-Modawat Specialized Medical Co. | 140.8 |
-2.8
|
-1.95
|
0.00
|
3532.00 | 334400000.00 | 141.0 | 141.0 | 140.0 | 17.99 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 37.1 |
-0.25
|
-0.67
|
0.00
|
235251.00 | 4452000000.00 | 37.35 | 37.55 | 36.8 | -1712.31 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 132.0 |
-0.8
|
-0.6
|
0.00
|
92025.00 | 9240000000.00 | 132.8 | 134.0 | 131.6 | 31.60 | |
4016 | Middle East Pharmaceutical Industries Co. | 146.6 |
-1.2
|
-0.81
|
0.00
|
68775.00 | 2928000000.00 | 148.6 | 149.2 | 146.2 | 44.48 | |
1010 | Riyad Bank | 27.55 |
0.3
|
1.1
|
0.00
|
964683.00 | 82650000000.00 | 27.45 | 27.65 | 27.25 | 10.27 | |
1020 | Bank Aljazira | 16.28 |
0.0
|
0.0
|
0.00
|
1906728.00 | 16666500000.00 | 16.32 | 16.42 | 16.22 | 16.34 | |
1030 | Saudi Investment Bank | 13.56 |
-0.06
|
-0.44
|
0.00
|
825283.00 | 16950000000.00 | 13.66 | 13.66 | 13.46 | 9.62 | |
1050 | Banque Saudi Fransi | 36.7 |
0.05
|
0.14
|
0.00
|
248057.00 | 44236608028.90 | 36.8 | 36.85 | 36.5 | 10.48 | |
1060 | Saudi Awwal Bank | 41.0 |
-0.65
|
-1.57
|
0.00
|
326543.00 | 83732876771.50 | 41.5 | 41.5 | 40.55 | 11.96 | |
1080 | Arab National Bank | 30.5 |
-0.1
|
-0.33
|
0.00
|
217637.00 | 45750000000.00 | 30.75 | 30.85 | 30.15 | 11.24 | |
1120 | Al Rajhi Bank | 81.0 |
1.2
|
1.5
|
0.00
|
2753992.00 | 324000000000.00 | 80.2 | 82.0 | 80.2 | 19.49 | |
1140 | Bank Albilad | 36.75 |
1.0
|
2.8
|
0.00
|
875027.00 | 45937500000.00 | 36.2 | 37.0 | 36.05 | 19.39 | |
1150 | Alinma Bank | 32.15 |
-0.25
|
-0.78
|
0.00
|
4952069.00 | 80000000000.00 | 32.45 | 32.9 | 32.0 | 16.53 | |
1180 | The Saudi National Bank | 36.8 |
0.55
|
1.52
|
0.00
|
2330123.00 | 220500000000.00 | 36.55 | 36.95 | 36.5 | 11.02 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.9 |
-0.03
|
-0.43
|
0.00
|
23906.00 | 0.00 | 6.93 | 6.93 | 6.88 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.24 |
-0.02
|
-0.24
|
0.00
|
62930.00 | 0.00 | 8.25 | 8.25 | 8.21 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 263.0 |
1.6
|
0.61
|
0.00
|
306693.00 | 31488000000.00 | 268.0 | 270.4 | 261.2 | 80.72 | |
1182 | Amlak International Finance Co. | 14.2 |
0.02
|
0.14
|
0.00
|
15764.00 | 1286520000.00 | 14.2 | 14.2 | 14.08 | 40.44 | |
1183 | SHL Finance Co. | 16.12 |
-0.06
|
-0.37
|
0.00
|
15533.00 | 1612000000.00 | 16.2 | 16.2 | 16.06 | 691.85 | |
2120 | Saudi Advanced Industries Co. | 42.6 |
-1.25
|
-2.85
|
0.00
|
1308093.00 | 2556000000.00 | 43.8 | 43.8 | 42.4 | 17.18 | |
4081 | Nayifat Finance Co. | 14.12 |
-0.06
|
-0.42
|
0.00
|
48375.00 | 1694400000.00 | 14.16 | 14.18 | 14.1 | 19.10 | |
4082 | Morabaha Marina Financing Co. | 11.22 |
0.0
|
0.0
|
0.00
|
54502.00 | 800000006.40 | 11.14 | 11.22 | 11.14 | 25.81 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
-0.01
|
-7.14
|
0.00
|
7155416.00 | 386100000.00 | 0.14 | 0.14 | 0.13 | 78.16 | |
4280 | Kingdom Holding Co. | 7.2 |
0.01
|
0.14
|
0.00
|
50587.00 | 26608234914.00 | 7.17 | 7.21 | 7.17 | 26.26 | |
9585 | Mulkia Investment Co. | 36.6 |
-1.35
|
-3.56
|
0.00
|
4931.00 | 237900000.00 | 37.0 | 37.3 | 36.6 | 11.43 | |
9586 | Osool and Bakheet Investment Co. | 45.0 |
-0.5
|
-1.1
|
0.00
|
11103.00 | 364500000.00 | 43.8 | 46.0 | 43.0 | 14.29 | |
9596 | Quara Finance Co. | 16.5 |
-0.16
|
-0.96
|
0.00
|
2506.00 | 495000000.00 | 16.5 | 16.5 | 16.5 | 9.20 | |
8010 | The Company for Cooperative Insurance | 159.6 |
-1.8
|
-1.12
|
0.00
|
126830.00 | 23850000000.00 | 161.0 | 161.4 | 157.0 | 38.69 | |
8012 | Aljazira Takaful Taawuni Co. | 18.98 |
-0.34
|
-1.76
|
0.00
|
298198.00 | 1252680000.00 | 19.3 | 19.3 | 18.8 | 28.31 | |
8020 | Malath Cooperative Insurance Co. | 19.76 |
-0.66
|
-3.23
|
0.00
|
545105.00 | 988000000.00 | 20.42 | 20.44 | 19.7 | 25.87 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 30.15 |
0.65
|
2.21
|
0.00
|
1109933.00 | 3160500000.00 | 29.35 | 30.45 | 28.8 | 15.69 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 21.04 |
-0.6
|
-2.77
|
0.00
|
425212.00 | 1262400000.00 | 21.56 | 21.56 | 20.92 | 34.13 | |
8050 | Salama Cooperative Insurance Co. | 33.7 |
-2.0
|
-5.63
|
0.00
|
633876.00 | 670000000.00 | 35.5 | 35.5 | 33.1 | 13.06 | |
8060 | Walaa Cooperative Insurance Co. | 30.6 |
-0.95
|
-3.02
|
0.00
|
217374.00 | 2598531828.75 | 31.5 | 31.55 | 30.5 | 17.56 | |
8070 | Arabian Shield Cooperative Insurance Co. | 23.08 |
-0.52
|
-2.2
|
0.00
|
714406.00 | 1842137008.60 | 23.54 | 23.6 | 22.86 | 28.28 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 20.42 |
-0.48
|
-2.3
|
0.00
|
117991.00 | 612600000.00 | 21.18 | 21.18 | 20.34 | 8.62 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 23.04 |
-1.0
|
-4.18
|
0.00
|
597244.00 | 1051911749.76 | 23.9 | 23.9 | 22.92 | 8.41 | |
8150 | Allied Cooperative Insurance Group | 19.1 |
-0.72
|
-3.63
|
0.00
|
345774.00 | 555810000.00 | 19.8 | 19.82 | 19.02 | 8.77 | |
8160 | Arabia Insurance Cooperative Co. | 16.58 |
-0.42
|
-2.47
|
0.00
|
791075.00 | 878740000.00 | 16.82 | 16.98 | 16.32 | 14.53 | |
8170 | Al-Etihad Cooperative Insurance Co. | 26.15 |
-0.85
|
-3.15
|
0.00
|
341720.00 | 1176750000.00 | 27.0 | 27.0 | 25.6 | 12.53 | |
8180 | Al Sagr Cooperative Insurance Co. | 31.95 |
-0.7
|
-2.15
|
0.00
|
301993.00 | 446600000.00 | 32.05 | 32.4 | 31.75 | 10.56 | |
8190 | United Cooperative Assurance Co. | 12.92 |
-0.42
|
-3.15
|
0.00
|
921398.00 | 516800000.00 | 13.04 | 13.2 | 12.84 | 97.69 | |
8200 | Saudi Reinsurance Co. | 27.15 |
-0.5
|
-1.82
|
0.00
|
354808.00 | 2405700000.00 | 27.9 | 27.9 | 26.7 | 19.33 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 250.0 |
7.2
|
2.97
|
0.00
|
75278.00 | 37500000000.00 | 242.8 | 252.0 | 242.6 | 39.89 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 135.0 |
-2.2
|
-1.6
|
0.00
|
284473.00 | 13500000000.00 | 137.0 | 138.0 | 133.0 | 41.15 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 34.1 |
-0.2
|
-0.58
|
0.00
|
402562.00 | 1020000000.00 | 34.2 | 34.7 | 33.35 | 41.10 | |
8250 | Gulf Insurance Group | 34.9 |
-3.85
|
-9.94
|
0.00
|
463769.00 | 1832250000.00 | 35.0 | 35.7 | 34.9 | 14.26 | |
8260 | Gulf General Cooperative Insurance Co. | 15.88 |
-0.54
|
-3.29
|
0.00
|
647339.00 | 476400000.00 | 16.3 | 16.38 | 15.78 | 134.96 | |
8270 | Buruj Cooperative Insurance Co. | 22.6 |
-0.4
|
-1.74
|
0.00
|
136342.00 | 678000000.00 | 23.06 | 23.3 | 22.6 | 33.76 | |
8280 | LIVA Insurance Co. | 21.08 |
-0.4
|
-1.87
|
0.00
|
178062.00 | 840000000.00 | 21.14 | 21.2 | 20.76 | 74.60 | |
8300 | Wataniya Insurance Co. | 30.7 |
-0.9
|
-2.85
|
0.00
|
413194.00 | 1228000000.00 | 31.0 | 31.0 | 30.1 | 14.52 | |
8310 | Amana Cooperative Insurance Co. | 13.94 |
-0.32
|
-2.24
|
0.00
|
451821.00 | 599420000.00 | 14.3 | 14.4 | 13.9 | 23.56 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 17.38 |
-0.5
|
-2.8
|
0.00
|
514075.00 | 399740000.00 | 17.98 | 17.98 | 17.3 | 19.77 | |
7200 | Al Moammar Information Systems Co. | 163.0 |
3.4
|
2.13
|
0.00
|
143511.00 | 4890000000.00 | 159.6 | 165.0 | 158.4 | 350.04 | |
7201 | Arab Sea Information System Co. | 7.73 |
0.01
|
0.13
|
0.00
|
1008690.00 | 773000000.00 | 7.73 | 7.84 | 7.72 | -79.12 | |
7202 | Arabian Internet and Communications Services Co. | 350.0 |
11.6
|
3.43
|
0.00
|
46413.00 | 42000000000.00 | 338.8 | 350.0 | 338.8 | 35.23 | |
7203 | Elm Co. | 920.6 |
-21.4
|
-2.27
|
0.00
|
39478.00 | 73648000000.00 | 941.6 | 954.0 | 920.0 | 54.31 | |
7204 | Perfect Presentation for Commercial Services Co. | 33.15 |
-0.3
|
-0.9
|
0.00
|
393816.00 | 4972500000.00 | 33.8 | 33.8 | 33.0 | 38.46 | |
9524 | Advance International Company for Communication and Information Technology | 5.1 |
0.1
|
2.0
|
0.00
|
36113.00 | 326400000.00 | 5.0 | 5.1 | 4.9 | 104.95 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 17.3 |
0.2
|
1.17
|
0.00
|
10391.00 | 1038000000.00 | 17.7 | 17.78 | 17.3 | 38.88 | |
9538 | Naseej for Technology Co. | 63.0 |
0.0
|
0.0
|
0.00
|
25.00 | 302500000.00 | 0.0 | 0.0 | 0.0 | 22.66 | |
9543 | Saudi Networkers Services Co. | 77.1 |
-0.7
|
-0.9
|
0.00
|
4777.00 | 462600000.00 | 77.0 | 77.9 | 76.7 | 12.65 | |
9550 | Sure Global Tech Co. | 87.4 |
-2.4
|
-2.67
|
0.00
|
3389.00 | 672510225.00 | 88.1 | 88.1 | 87.3 | 23.46 | |
9557 | Edarat Communication and Information Technology Co. | 327.0 |
2.8
|
0.86
|
0.00
|
1433.00 | 827064000.00 | 320.0 | 328.2 | 310.0 | 47.61 | |
9558 | Alqemam for Computer Systems Co. | 82.0 |
-3.9
|
-4.54
|
0.00
|
1113.00 | 246000000.00 | 82.0 | 82.1 | 81.8 | 13.03 | |
9561 | Knowledge Net Co. | 28.95 |
0.0
|
0.0
|
0.00
|
100.00 | 98000000.00 | 0.0 | 0.0 | 0.0 | -18.63 | |
9595 | WSM for Information Technology Co. | 54.7 |
-1.6
|
-2.86
|
0.00
|
1753.00 | 105885000.00 | 55.0 | 55.0 | 54.3 | 18.71 | |
7010 | Saudi Telecom Co. | 37.35 |
0.0
|
0.0
|
0.00
|
2582825.00 | 186500000000.00 | 37.5 | 37.65 | 37.25 | 14.03 | |
7020 | Etihad Etisalat Co. | 51.8 |
-0.1
|
-0.19
|
0.00
|
157494.00 | 39886000000.00 | 52.3 | 52.4 | 51.3 | 17.87 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 12.22 |
-0.1
|
-0.81
|
0.00
|
1096662.00 | 10964495935.00 | 12.32 | 12.32 | 12.18 | 8.65 | |
7040 | Etihad Atheeb Telecommunication Co. | 121.2 |
3.8
|
3.24
|
0.00
|
1511322.00 | 4113987900.00 | 116.0 | 121.6 | 114.2 | 19.97 | |
2080 | National Gas and Industrialization Co. | 85.3 |
-1.7
|
-1.95
|
0.00
|
33267.00 | 6397500000.00 | 87.4 | 87.5 | 85.3 | 28.15 | |
2081 | Alkhorayef Water and Power Technologies Co. | 230.0 |
2.6
|
1.14
|
0.00
|
36486.00 | 5750000000.00 | 227.6 | 232.0 | 227.6 | 41.07 | |
2082 | ACWA POWER Co. | 399.8 |
-6.8
|
-1.67
|
0.00
|
120755.00 | 292878258814.40 | 405.0 | 405.0 | 397.2 | 176.25 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 62.8 |
-0.8
|
-1.26
|
0.00
|
387543.00 | 15675000000.00 | 63.5 | 63.7 | 62.6 | 29.81 | |
5110 | Saudi Electricity Co. | 18.76 |
0.36
|
1.96
|
0.00
|
1542790.00 | 78081968093.10 | 18.48 | 18.74 | 18.4 | 7.62 | |
9516 | Natural Gas Distribution Co. | 43.95 |
-3.8
|
-7.95
|
0.00
|
4890.00 | 220000000.00 | 44.35 | 44.45 | 44.0 | 58.36 | |
4330 | Riyad REIT Fund | 7.78 |
0.02
|
0.26
|
0.00
|
54019.00 | 1335803445.78 | 7.76 | 7.83 | 7.76 | 61.70 | |
4331 | AlJazira REIT | 17.8 |
-0.14
|
-0.78
|
0.00
|
49073.00 | 209804000.00 | 18.0 | 18.02 | 17.7 | 28.94 | |
4332 | Jadwa REIT Al Haramain Fund | 6.84 |
-0.07
|
-1.01
|
0.00
|
59204.00 | 451440000.00 | 6.91 | 6.91 | 6.82 | 32.81 | |
4333 | Taleem REIT Fund | 11.06 |
-0.02
|
-0.18
|
0.00
|
34493.00 | 564060000.00 | 11.1 | 11.12 | 11.04 | 15.54 | |
4334 | AL Maather REIT Fund | 8.88 |
-0.04
|
-0.45
|
0.00
|
20240.00 | 543738200.00 | 8.9 | 8.9 | 8.86 | 12.21 | |
4335 | Musharaka REIT Fund | 5.15 |
-0.08
|
-1.53
|
0.00
|
200128.00 | 452320000.00 | 5.22 | 5.22 | 5.0 | -54.17 | |
4336 | Mulkia Gulf Real Estate REIT | 5.94 |
-0.01
|
-0.17
|
0.00
|
122721.00 | 616370010.30 | 5.95 | 5.96 | 5.92 | -52.19 | |
4337 | SICO Saudi REIT Fund | 4.59 |
0.04
|
0.88
|
0.00
|
114395.00 | 262731600.00 | 4.54 | 4.6 | 4.52 | -5.03 | |
4338 | AlAhli REIT Fund 1 | 8.13 |
0.02
|
0.25
|
0.00
|
31197.00 | 1117875000.00 | 8.08 | 8.14 | 8.08 | 27.56 | |
4339 | Derayah REIT Fund | 6.95 |
-0.03
|
-0.43
|
0.00
|
52304.00 | 747173893.25 | 6.94 | 6.98 | 6.93 | 18.55 | |
4340 | Al Rajhi REIT Fund | 8.68 |
-0.01
|
-0.12
|
0.00
|
122300.00 | 2389517007.66 | 8.67 | 8.68 | 8.65 | 31.63 | |
4342 | Jadwa REIT Saudi Fund | 11.72 |
-0.06
|
-0.51
|
0.00
|
123405.00 | 2167243701.70 | 11.7 | 11.72 | 11.6 | 10.82 | |
4344 | SEDCO Capital REIT Fund | 8.62 |
-0.02
|
-0.23
|
0.00
|
42288.00 | 1607722218.40 | 8.62 | 8.63 | 8.59 | 47.91 | |
4345 | Alinma Retail REIT Fund | 5.11 |
0.01
|
0.2
|
0.00
|
94086.00 | 602980000.00 | 5.1 | 5.14 | 5.1 | -59.00 | |
4346 | MEFIC REIT Fund | 4.78 |
-0.02
|
-0.42
|
0.00
|
85892.00 | 350263104.00 | 4.8 | 4.8 | 4.77 | -30.54 | |
4347 | Bonyan REIT Fund | 9.79 |
-0.04
|
-0.41
|
0.00
|
50132.00 | 1594605969.00 | 9.82 | 9.95 | 9.75 | 14.38 | |
4348 | Alkhabeer REIT Fund | 6.32 |
0.0
|
0.0
|
0.00
|
49222.00 | 889765830.88 | 6.37 | 6.37 | 6.31 | 25.32 | |
4349 | Alinma Hospitality REIT Fund | 8.14 |
0.03
|
0.37
|
0.00
|
116310.00 | 828257052.00 | 8.09 | 8.17 | 8.09 | 13.70 | |
9300 | Alwaha REIT Fund | 14.0 |
0.0
|
0.0
|
0.00
|
0.00 | 210000000.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 24.26 |
0.52
|
2.19
|
0.00
|
1656070.00 | 9097500000.00 | 24.0 | 24.52 | 23.74 | 134.58 | |
4090 | Taiba Investments Co. | 44.2 |
1.5
|
3.52
|
0.00
|
724061.00 | 11499197874.45 | 42.8 | 44.2 | 42.7 | 104.73 | |
4100 | Makkah Construction and Development Co. | 110.6 |
-0.6
|
-0.55
|
0.00
|
103946.00 | 18030896656.00 | 110.0 | 111.4 | 108.8 | 53.98 | |
4150 | Arriyadh Development Co. | 23.9 |
0.34
|
1.44
|
0.00
|
55879.00 | 4248888870.30 | 23.78 | 23.92 | 23.5 | 15.65 | |
4220 | Emaar The Economic City | 7.68 |
-0.1
|
-1.29
|
0.00
|
1582536.00 | 8692666671.78 | 7.78 | 7.8 | 7.65 | -34.36 | |
4230 | Red Sea International Co. | 32.7 |
-0.7
|
-2.1
|
0.00
|
418890.00 | 988664880.00 | 33.8 | 35.15 | 32.55 | 461.99 | |
4250 | Jabal Omar Development Co. | 28.45 |
0.0
|
0.0
|
0.00
|
1175328.00 | 32846496908.90 | 28.5 | 28.75 | 28.25 | 876.37 | |
4300 | Dar Alarkan Real Estate Development Co. | 13.08 |
-0.08
|
-0.61
|
0.00
|
1249672.00 | 14126400000.00 | 13.18 | 13.26 | 13.04 | 23.13 | |
4310 | Knowledge Economic City | 16.36 |
-0.34
|
-2.04
|
0.00
|
331201.00 | 5550948000.00 | 16.74 | 16.74 | 16.2 | -121.84 | |
4320 | Alandalus Property Co. | 27.8 |
-0.25
|
-0.89
|
0.00
|
34383.00 | 2594666657.40 | 28.5 | 28.5 | 27.45 | 71.24 | |
4321 | Arabian Centres Co. | 25.2 |
0.05
|
0.2
|
0.00
|
684382.00 | 11970000000.00 | 25.15 | 25.3 | 24.96 | 7.97 | |
4322 | Retal Urban Development Co. | 9.08 |
0.02
|
0.22
|
0.00
|
165511.00 | 4535000000.00 | 9.09 | 9.11 | 9.04 | 22.41 | |
4323 | Sumou Real Estate Co. | 59.8 |
-1.4
|
-2.29
|
0.00
|
96731.00 | 2242500000.00 | 61.2 | 61.2 | 59.6 | 21.77 | |
9519 | Banan Real Estate Co. | 5.98 |
-0.1
|
-1.69
|
0.00
|
6000.00 | 1160000000.00 | 5.99 | 5.99 | 5.8 | 40.32 | |
9521 | Enma AlRawabi Co. | 20.66 |
0.0
|
0.0
|
0.00
|
21412.00 | 800000000.00 | 19.9 | 20.0 | 19.9 | 18.97 | |
9535 | Ladun Investment Co. | 6.98 |
-0.06
|
-0.86
|
0.00
|
109724.00 | 3450000000.00 | 6.97 | 7.2 | 6.9 | 31.55 | |
9591 | View United Real Estate Development Co. | 77.0 |
-2.0
|
-2.6
|
0.00
|
120.00 | 247500000.00 | 77.0 | 77.0 | 75.0 | 13.58 |