Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,122.48

-2.88 (-0.02%)

Open - 12,119.04

Prev. Close - 12,125.36

82 Gainers

144 Losers

Main Market Watch
MT30

1,520.40

5.33 (0.35%)

Open - 1,513.63

Prev. Close - 1,520.40
NomuC

26,933.34

-103.16 (-0.38%)

Open - 27,601.95

Prev. Close - 27,036.50

26 Gainers

31 Losers

Parallel Market Watch
Sukuk

881.24

0.00 (0.00%)

Open - 881.24

Prev. Close - 881.24

1 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.840.04 (0.59%) |
ALKHABEER GROWTH AND INCOME 8.17-0.03 (-0.37%) |
SARCO 83.00-0.20 (-0.24%) |
SAUDI ARAMCO 29.950.05 (0.17%) |
PETRO RABIGH 6.98-0.02 (-0.29%) |
ARABIAN DRILLING 136.60-0.60 (-0.44%) |
ADES 17.80-0.12 (-0.67%) |
BAHRI 26.050.10 (0.39%) |
ALDREES 111.00-4.00 (-3.48%) |
TAKWEEN 12.68-0.08 (-0.63%) |
MEPCO 40.000.25 (0.63%) |
BCI 32.20-0.35 (-1.08%) |
MAADEN 51.801.20 (2.37%) |
ASLAK 32.00-0.30 (-0.93%) |
ALYAMAMAH STEEL 35.45-0.25 (-0.70%) |
SSP 72.00-1.00 (-1.37%) |
EAST PIPES 152.80-0.40 (-0.26%) |
AMAK 62.60-1.20 (-1.88%) |
CHEMANOL 16.20-0.26 (-1.58%) |
SABIC 78.500.40 (0.51%) |
SABIC AGRI-NUTRIENTS 112.201.80 (1.63%) |
TASNEE 12.14-0.06 (-0.49%) |
NGC 26.45-0.20 (-0.75%) |
ZOUJAJ 43.600.45 (1.04%) |
ALUJAIN 38.60-0.30 (-0.77%) |
FIPCO 50.30 |
APC 167.80-3.40 (-1.99%) |
NAMA CHEMICALS 29.05-0.10 (-0.34%) |
MAADANIYAH 16.62-0.26 (-1.54%) |
LUBEREF 138.801.40 (1.02%) |
ZAMIL INDUST 22.160.20 (0.91%) |
SIIG 22.300.24 (1.09%) |
YANSAB 37.300.20 (0.54%) |
SPM 71.30-0.40 (-0.56%) |
SIPCHEM 32.200.20 (0.63%) |
ADVANCED 39.80-0.55 (-1.36%) |
SAUDI KAYAN 8.51-0.09 (-1.05%) |
SVCP 41.250.10 (0.24%) |
HCC 11.660.02 (0.17%) |
NAJRAN CEMENT 9.83-0.02 (-0.20%) |
CITY CEMENT 19.80-0.14 (-0.70%) |
NORTHERN CEMENT 9.61-0.02 (-0.21%) |
UACC 17.000.06 (0.35%) |
OASIS 44.60-0.40 (-0.89%) |
ALKATHIRI 2.80-0.03 (-1.06%) |
ACC 30.30-0.25 (-0.82%) |
YC 33.950.20 (0.59%) |
SAUDI CEMENT 44.45-0.25 (-0.56%) |
QACCO 57.70-0.90 (-1.54%) |
SPCC 38.70-0.60 (-1.53%) |
YCC 29.40-0.10 (-0.34%) |
EPCCO 33.70-0.15 (-0.44%) |
TCC 12.72-0.06 (-0.47%) |
JOUF CEMENT 11.10-0.06 (-0.54%) |
RIYADH CEMENT 26.80-0.15 (-0.56%) |
ASTRA INDUSTRIAL 155.60-5.80 (-3.59%) |
SHAKER 25.90-0.90 (-3.36%) |
BAWAN 43.30-0.10 (-0.23%) |
EIC 5.95-0.02 (-0.33%) |
SAUDI CERAMICS 34.30-0.70 (-2.00%) |
SAUDI CABLE 71.30-1.80 (-2.46%) |
AMIANTIT 26.20 |
ALBABTAIN 39.50-1.85 (-4.47%) |
MESC 33.05-0.55 (-1.64%) |
BATIC 3.44-0.04 (-1.15%) |
SIECO 26.20-0.50 (-1.87%) |
ALOMRAN 37.05-0.70 (-1.85%) |
RIYADH CABLES 104.60-1.00 (-0.95%) |
MAHARAH 6.21-0.05 (-0.80%) |
SADR 3.53-0.03 (-0.84%) |
ALMAWARID 121.00-2.80 (-2.26%) |
SPPC 13.920.02 (0.14%) |
CATRION 119.60 |
SISCO HOLDING 32.500.75 (2.36%) |
SGS 51.20-0.40 (-0.78%) |
SAPTCO 18.080.10 (0.56%) |
BUDGET SAUDI 78.60-2.00 (-2.48%) |
THEEB 66.50-0.50 (-0.75%) |
LUMI 83.40-1.40 (-1.65%) |
SAL 278.805.40 (1.98%) |
NASEEJ 74.40-2.20 (-2.87%) |
SIDC 9.43-0.20 (-2.08%) |
ALABDULLATIF 19.700.70 (3.68%) |
LAZURDE 15.90-0.30 (-1.85%) |
ALASEEL 5.120.02 (0.39%) |
FITAIHI GROUP 4.130.09 (2.23%) |
SEERA 26.25-0.30 (-1.13%) |
ALHOKAIR GROUP 2.560.01 (0.39%) |
FITNESS TIME 210.00-3.60 (-1.69%) |
TECO 0.86-0.01 (-1.15%) |
ALKHALEEJ TRNG 33.10-0.50 (-1.49%) |
NCLE 152.80-3.20 (-2.05%) |
ATAA 64.00-1.20 (-1.84%) |
HERFY FOODS 30.70-0.30 (-0.97%) |
RAYDAN 28.50-0.15 (-0.52%) |
DWF 130.80-0.20 (-0.15%) |
ALAMAR 78.00-0.70 (-0.89%) |
AMERICANA 3.300.06 (1.85%) |
TAPRCO 16.58-0.04 (-0.24%) |
ALARABIA 229.407.00 (3.15%) |
MBC Group 50.300.20 (0.40%) |
SRMG 222.000.20 (0.09%) |
EXTRA 94.30-0.90 (-0.95%) |
SACO 38.551.60 (4.33%) |
SASCO 71.00 |
BAAZEEM 64.60-0.50 (-0.77%) |
JARIR 13.32-0.22 (-1.62%) |
ABO MOATI 29.450.15 (0.51%) |
ALSAIF GALLERY 10.38-0.46 (-4.24%) |
CENOMI RETAIL 9.80-0.26 (-2.58%) |
A.OTHAIM MARKET 12.20-0.04 (-0.33%) |
FARM SUPERSTORES 23.00-0.04 (-0.17%) |
ANAAM HOLDING 1.04-0.01 (-0.95%) |
THIMAR 13.60-0.24 (-1.73%) |
BINDAWOOD 7.46-0.09 (-1.19%) |
ALMUNAJEM 108.80-3.20 (-2.86%) |
ALDAWAA 89.60-0.70 (-0.78%) |
NAHDI 133.800.20 (0.15%) |
SAVOLA GROUP 45.00-0.50 (-1.10%) |
WAFRAH 48.900.85 (1.77%) |
SADAFCO 351.00-1.20 (-0.34%) |
ALMARAI 53.90-0.30 (-0.55%) |
TANMIAH 122.003.00 (2.52%) |
NAQI 65.70-0.60 (-0.90%) |
FIRST MILLS 76.800.10 (0.13%) |
MODERN MILLS 50.701.05 (2.11%) |
SINAD HOLDING 12.300.06 (0.49%) |
HB 50.000.35 (0.70%) |
NADEC 31.95-0.40 (-1.24%) |
GACO 17.04-0.06 (-0.35%) |
TADCO 17.840.14 (0.79%) |
SFICO 23.04-0.24 (-1.03%) |
SHARQIYAH DEV 20.480.28 (1.39%) |
ALJOUF 66.40-0.10 (-0.15%) |
JAZADCO 14.66-0.42 (-2.79%) |
AYYAN 18.30-0.42 (-2.24%) |
CHEMICAL 9.50-0.02 (-0.21%) |
MOUWASAT 121.40-0.80 (-0.65%) |
DALLAH HEALTH 165.80-2.60 (-1.54%) |
CARE 172.40-6.80 (-3.79%) |
ALHAMMADI 52.30-0.10 (-0.19%) |
SAUDI GERMAN HEALTH 82.50-1.10 (-1.32%) |
SULAIMAN ALHABIB 291.802.00 (0.69%) |
EQUIPMENT HOUSE 49.100.10 (0.20%) |
SPIMACO 34.55-1.30 (-3.63%) |
JAMJOOM PHARMA 135.60-1.40 (-1.02%) |
AVALON PHARMA 133.80-4.20 (-3.04%) |
RIBL 25.65 |
BJAZ 15.80-0.12 (-0.75%) |
SAIB 13.160.20 (1.54%) |
BSF 35.85-0.40 (-1.10%) |
SAB 40.000.20 (0.50%) |
ANB 21.14-0.04 (-0.19%) |
ALRAJHI 79.20-0.60 (-0.75%) |
ALBILAD 34.90 |
ALINMA 31.850.45 (1.43%) |
SNB 34.600.25 (0.73%) |
TADAWUL GROUP 241.603.20 (1.34%) |
AMLAK 11.94-0.32 (-2.61%) |
SHL 15.30-0.08 (-0.52%) |
SAIC 42.70-0.30 (-0.70%) |
NAYIFAT 13.20-0.02 (-0.15%) |
MRNA 10.60-0.04 (-0.38%) |
ALBAHA 0.13-0.01 (-7.14%) |
KINGDOM 7.030.01 (0.14%) |
TAWUNIYA 145.604.20 (2.97%) |
JAZIRA TAKAFUL 17.900.14 (0.79%) |
MALATH INSURANCE 18.420.16 (0.88%) |
MEDGULF 26.601.20 (4.72%) |
ALLIANZ SF 18.040.12 (0.67%) |
SALAMA 30.100.30 (1.01%) |
WALAA 25.70-0.10 (-0.39%) |
ARABIAN SHIELD 21.600.38 (1.79%) |
SAICO 16.44-0.20 (-1.20%) |
GULF UNION ALAHLIA 20.66-0.18 (-0.86%) |
ACIG 20.800.30 (1.46%) |
AICC 14.92-0.04 (-0.27%) |
ALETIHAD 20.400.40 (2.00%) |
ALSAGR INSURANCE 29.90-0.80 (-2.61%) |
UCA 11.800.08 (0.68%) |
SAUDI RE 24.80-0.80 (-3.12%) |
BUPA ARABIA 242.402.60 (1.08%) |
ALRAJHI TAKAFUL 153.0013.80 (9.91%) |
CHUBB 32.100.80 (2.56%) |
GIG 29.500.25 (0.85%) |
GULF GENERAL 14.08-0.16 (-1.12%) |
BURUJ 19.760.04 (0.20%) |
LIVA 18.66-0.14 (-0.74%) |
WATANIYA 27.25-0.60 (-2.15%) |
AMANA INSURANCE 12.72-0.08 (-0.62%) |
ENAYA 15.72-0.08 (-0.51%) |
MIS 142.00-5.00 (-3.40%) |
ARAB SEA 7.130.02 (0.28%) |
SOLUTIONS 288.401.80 (0.63%) |
ELM 863.0016.00 (1.89%) |
2P 29.750.05 (0.17%) |
STC 38.00-0.05 (-0.13%) |
ETIHAD ETISALAT 52.900.40 (0.76%) |
ZAIN KSA 11.960.40 (3.46%) |
ATHEEB TELECOM 112.40-4.40 (-3.77%) |
GASCO 86.10-1.00 (-1.15%) |
AWPT 227.20-1.40 (-0.61%) |
ACWA POWER 469.00-9.00 (-1.88%) |
MARAFIQ 61.80-0.20 (-0.32%) |
SAUDI ELECTRICITY 18.300.82 (4.69%) |
RIYAD REIT 6.77-0.07 (-1.02%) |
ALJAZIRA REIT 16.66-0.02 (-0.12%) |
JADWA REIT ALHARAMAIN 6.56-0.04 (-0.61%) |
TALEEM REIT 10.300.04 (0.39%) |
AL MAATHER REIT 8.87-0.09 (-1.00%) |
MUSHARAKA REIT 4.97 |
MULKIA REIT 5.660.05 (0.89%) |
SICO SAUDI REIT 4.39-0.02 (-0.45%) |
ALAHLI REIT 1 8.03-0.04 (-0.50%) |
DERAYAH REIT 6.430.02 (0.31%) |
Al RAJHI REIT 8.31 |
JADWA REIT SAUDI 11.46-0.04 (-0.35%) |
SEDCO CAPITAL REIT 8.010.08 (1.01%) |
ALINMA RETAIL REIT 4.94-0.03 (-0.60%) |
MEFIC REIT 4.62-0.05 (-1.07%) |
BONYAN REIT 9.38-0.10 (-1.05%) |
ALKHABEER REIT 6.180.01 (0.16%) |
ALINMA HOSPITALITY REIT 8.26-0.07 (-0.84%) |
ALAKARIA 19.86-0.14 (-0.70%) |
TAIBA 41.50-1.30 (-3.04%) |
MCDC 91.500.50 (0.55%) |
ARDCO 22.14-0.26 (-1.16%) |
EMAAR EC 6.80-0.05 (-0.73%) |
RED SEA 31.901.35 (4.42%) |
JABAL OMAR 25.000.36 (1.46%) |
DAR ALARKAN 12.720.06 (0.47%) |
KEC 14.400.10 (0.70%) |
ALANDALUS 24.300.44 (1.84%) |
CENOMI CENTERS 22.26-0.34 (-1.50%) |
RETAL 9.560.48 (5.29%) |
SUMOU 56.501.20 (2.17%) |
WATANI STEEL 2.85 |
ALNAQOOL 42.750.60 (1.42%) |
GROUP FIVE 38.95-0.25 (-0.64%) |
AQASEEM 59.50 |
APICO 37.00 |
SAUDI TOP 6.50-0.10 (-1.52%) |
MOLAN 4.360.16 (3.81%) |
BENA 47.00 |
MEYAR 70.50 |
LIME INDUSTRIES 12.780.08 (0.63%) |
MARBLE DESIGN 88.00 |
PAPER HOME 237.40-0.60 (-0.25%) |
ALRASHID INDUSTRIAL 36.00 |
UNITED MINING 26.05 |
RIYADH STEEL 35.005.00 (16.67%) |
TAQAT 13.96-0.06 (-0.43%) |
NBM 248.00 |
ALWASAIL INDUSTRIAL 2.410.01 (0.42%) |
GAS 9.70-0.22 (-2.22%) |
RAOOM 134.80-0.20 (-0.15%) |
OBEIKAN GLASS 47.900.70 (1.48%) |
SPC 59.80 |
KEIR 4.180.18 (4.50%) |
RAWASI 5.44 |
WAJA 6.10-0.27 (-4.24%) |
MAYAR 4.12 |
ALMUNEEF 52.000.30 (0.58%) |
ATLAS ELEVATORS 19.74-0.44 (-2.18%) |
TADWEEER 12.40 |
ALDAWLIAH 4.04-0.15 (-3.58%) |
TAM DEVELOPMENT 199.80 |
CLEAN LIFE 97.900.60 (0.62%) |
PAN GULF 51.20 |
MUNAWLA 147.00-2.00 (-1.34%) |
DAR ALMARKABAH 42.90 |
RIYAL 26.20 |
BURGERIZZR 11.200.10 (0.90%) |
JAHEZ 29.85-0.50 (-1.65%) |
ACADEMY OF LEARNING 11.600.38 (3.39%) |
FOOD GATE 61.80 |
GHIDA ALSULTAN 50.00-1.80 (-3.47%) |
ARMAH 49.000.15 (0.31%) |
ALMOHAFAZA FOR EDUCATION 18.36-0.22 (-1.18%) |
ALHASOOB 55.001.50 (2.80%) |
AMWAJ INTERNATIONAL 47.00 |
KNOWLEDGE TOWER 5.60 |
FAD 80.002.50 (3.23%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 31.25-0.50 (-1.57%) |
FESH FASH 16.10-0.02 (-0.12%) |
ALJOUF WATER 23.48-0.12 (-0.51%) |
FADECO 83.503.40 (4.24%) |
LEEN ALKHAIR 26.80-0.10 (-0.37%) |
NOFOTH 18.00-1.80 (-9.09%) |
BALADY 290.00-3.00 (-1.02%) |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.56-0.12 (-1.12%) |
IOUD 51.50-0.60 (-1.15%) |
CMCER 6.85 |
AME 58.000.70 (1.22%) |
TIBBIYAH 39.000.25 (0.65%) |
FUTURE CARE 16.000.72 (4.71%) |
NABA ALSAHA 89.00-1.10 (-1.22%) |
ALRAZI 50.00-0.40 (-0.79%) |
PRO MEDEX 96.20-6.80 (-6.60%) |
LANA 38.00 |
ALMODAWAT 134.00-1.00 (-0.74%) |
QOMEL 79.60-0.30 (-0.38%) |
MULKIA 35.60 |
OSOOL AND BAKHEET 40.00-1.50 (-3.61%) |
QUARA 17.180.88 (5.40%) |
AICTEC 4.96 |
AZM 15.500.20 (1.31%) |
NASEEJ TECH 52.40-5.60 (-9.66%) |
NETWORKERS 76.803.20 (4.35%) |
SURE 92.402.10 (2.33%) |
EDARAT 340.00-5.00 (-1.45%) |
ALQEMAM 82.001.00 (1.23%) |
KNOWLEDGENET 26.20-0.75 (-2.78%) |
WSM 48.75-0.05 (-0.10%) |
NGDC 45.900.95 (2.11%) |
ALWAHA REIT 13.50 |
BANAN 6.00 |
ENMA ALRAWABI 19.940.04 (0.20%) |
LADUN 6.600.01 (0.15%) |
VIEW 75.00 |

22 May 03:34 AM

Market Status

TASI

12,122.48

-2.88 (-0.02%)
MT30

1,520.40

5.33 (0.35%)
NomuC

26,933.34

-103.16 (-0.38%)
Sukuk

881.24

0.00 (0.00%)

My Watchlist

العربية

22 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,122.48

-2.88 ( -0.02 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,122.48	-0.02%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ALRAJHI TAKAFUL

153.00

+13.80 (9.91%)
RETAL

9.56

+0.48 (5.29%)
MEDGULF

26.60

+1.20 (4.72%)
SAUDI ELECTRICITY

18.30

+0.82 (4.69%)
RED SEA

31.90

+1.35 (4.42%)

Losers Price Change

ALBAHA

0.13

-0.01 (7.14%)
ALBABTAIN

39.50

-1.85 (4.47%)
ALSAIF GALLERY

10.38

-0.46 (4.24%)
CARE

172.40

-6.80 (3.79%)
ATHEEB TELECOM

112.40

-4.40 (3.77%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 12,125.36
Open 12,119.04
Day Range 12,145.45 - 12,085.34
Last 52 Week Range 12,883.29 - 10,262.38
No. of Trades 438,234
Avg. Trade Size* 437.10
Volume Traded 191,551,547
Value Traded 5,397,368,726.64
31 Dec. Value 11,967.39
YTD 155.09
% Change 1.30

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content