Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,125.36

-73.02 (-0.60%)

Open - 12,154.65

Prev. Close - 12,198.38

68 Gainers

155 Losers

Main Market Watch
MT30

1,515.07

-13.53 (-0.89%)

Open - 1,527.53

Prev. Close - 1,515.07
NomuC

27,036.50

-25.51 (-0.09%)

Open - 26,911.30

Prev. Close - 27,062.01

24 Gainers

40 Losers

Parallel Market Watch
Sukuk

881.24

-0.01 (0.00%)

Open - 881.25

Prev. Close - 881.25

1 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.80-0.02 (-0.29%) |
ALKHABEER GROWTH AND INCOME 8.20-0.02 (-0.24%) |
SARCO 83.20-0.10 (-0.12%) |
SAUDI ARAMCO 29.90 |
PETRO RABIGH 7.00-0.03 (-0.43%) |
ARABIAN DRILLING 137.20-2.20 (-1.58%) |
ADES 17.92-0.08 (-0.44%) |
BAHRI 25.95-0.20 (-0.76%) |
ALDREES 115.002.40 (2.13%) |
TAKWEEN 12.76-0.06 (-0.47%) |
MEPCO 39.75-0.20 (-0.50%) |
BCI 32.550.35 (1.09%) |
MAADEN 50.600.75 (1.50%) |
ASLAK 32.300.10 (0.31%) |
ALYAMAMAH STEEL 35.70-0.50 (-1.38%) |
SSP 73.001.20 (1.67%) |
EAST PIPES 153.20-6.60 (-4.13%) |
AMAK 63.804.20 (7.05%) |
CHEMANOL 16.460.74 (4.71%) |
SABIC 78.10-1.80 (-2.25%) |
SABIC AGRI-NUTRIENTS 110.40-1.80 (-1.60%) |
TASNEE 12.20-0.10 (-0.81%) |
NGC 26.65-0.35 (-1.30%) |
ZOUJAJ 43.150.65 (1.53%) |
ALUJAIN 38.90-0.35 (-0.89%) |
FIPCO 50.30-0.90 (-1.76%) |
APC 171.202.20 (1.30%) |
NAMA CHEMICALS 29.15-0.20 (-0.68%) |
MAADANIYAH 16.880.16 (0.96%) |
LUBEREF 137.40-1.60 (-1.15%) |
ZAMIL INDUST 21.96-0.30 (-1.35%) |
SIIG 22.06-0.14 (-0.63%) |
YANSAB 37.10-0.50 (-1.33%) |
SPM 71.70-1.10 (-1.51%) |
SIPCHEM 32.00-0.30 (-0.93%) |
ADVANCED 40.350.35 (0.88%) |
SAUDI KAYAN 8.60-0.19 (-2.16%) |
SVCP 41.15-0.80 (-1.91%) |
HCC 11.640.20 (1.75%) |
NAJRAN CEMENT 9.85-0.03 (-0.30%) |
CITY CEMENT 19.94-0.20 (-0.99%) |
NORTHERN CEMENT 9.63-0.07 (-0.72%) |
UACC 16.94-0.02 (-0.12%) |
OASIS 45.00-0.45 (-0.99%) |
ALKATHIRI 2.83 |
ACC 30.550.10 (0.33%) |
YC 33.75-0.15 (-0.44%) |
SAUDI CEMENT 44.700.05 (0.11%) |
QACCO 58.60-0.30 (-0.51%) |
SPCC 39.300.10 (0.26%) |
YCC 29.500.25 (0.85%) |
EPCCO 33.85-0.15 (-0.44%) |
TCC 12.78-0.06 (-0.47%) |
JOUF CEMENT 11.16-0.04 (-0.36%) |
RIYADH CEMENT 26.95-0.10 (-0.37%) |
ASTRA INDUSTRIAL 161.400.40 (0.25%) |
SHAKER 26.80-0.40 (-1.47%) |
BAWAN 43.40-1.70 (-3.77%) |
EIC 5.97-0.03 (-0.50%) |
SAUDI CERAMICS 35.00-1.00 (-2.78%) |
SAUDI CABLE 73.10-2.10 (-2.79%) |
AMIANTIT 26.200.20 (0.77%) |
ALBABTAIN 41.35-3.30 (-7.39%) |
MESC 33.60 |
BATIC 3.48 |
SIECO 26.70-0.10 (-0.37%) |
ALOMRAN 37.751.25 (3.42%) |
RIYADH CABLES 105.600.80 (0.76%) |
MAHARAH 6.26-0.04 (-0.63%) |
SADR 3.560.03 (0.85%) |
ALMAWARID 123.801.80 (1.48%) |
SPPC 13.90-0.18 (-1.28%) |
CATRION 119.60-0.80 (-0.66%) |
SISCO HOLDING 31.75-0.80 (-2.46%) |
SGS 51.600.70 (1.38%) |
SAPTCO 17.98-0.12 (-0.66%) |
BUDGET SAUDI 80.600.60 (0.75%) |
THEEB 67.002.50 (3.88%) |
LUMI 84.80-0.70 (-0.82%) |
SAL 273.40-1.40 (-0.51%) |
NASEEJ 76.600.70 (0.92%) |
SIDC 9.630.24 (2.56%) |
ALABDULLATIF 19.000.20 (1.06%) |
LAZURDE 16.200.14 (0.87%) |
ALASEEL 5.10-0.03 (-0.58%) |
FITAIHI GROUP 4.040.01 (0.25%) |
SEERA 26.55-0.45 (-1.67%) |
ALHOKAIR GROUP 2.55-0.01 (-0.39%) |
FITNESS TIME 213.607.60 (3.69%) |
TECO 0.87-0.01 (-1.14%) |
ALKHALEEJ TRNG 33.600.05 (0.15%) |
NCLE 156.00-5.80 (-3.58%) |
ATAA 65.20-1.00 (-1.51%) |
HERFY FOODS 31.00-0.15 (-0.48%) |
RAYDAN 28.65-0.95 (-3.21%) |
DWF 131.00-5.00 (-3.68%) |
ALAMAR 78.701.30 (1.68%) |
AMERICANA 3.24-0.03 (-0.92%) |
TAPRCO 16.620.06 (0.36%) |
ALARABIA 222.40-9.60 (-4.14%) |
MBC Group 50.10-1.60 (-3.09%) |
SRMG 221.80-5.20 (-2.29%) |
EXTRA 95.20-0.10 (-0.10%) |
SACO 36.950.80 (2.21%) |
SASCO 71.001.50 (2.16%) |
BAAZEEM 65.10-0.40 (-0.61%) |
JARIR 13.540.04 (0.30%) |
ABO MOATI 29.30-0.30 (-1.01%) |
ALSAIF GALLERY 10.84-0.28 (-2.52%) |
CENOMI RETAIL 10.06-0.88 (-8.04%) |
A.OTHAIM MARKET 12.24-0.12 (-0.97%) |
FARM SUPERSTORES 23.040.04 (0.17%) |
ANAAM HOLDING 1.05-0.01 (-0.94%) |
THIMAR 13.84-0.12 (-0.86%) |
BINDAWOOD 7.55 |
ALMUNAJEM 112.005.60 (5.26%) |
ALDAWAA 90.302.00 (2.27%) |
NAHDI 133.60-0.80 (-0.60%) |
SAVOLA GROUP 45.50-0.65 (-1.41%) |
WAFRAH 48.05-0.20 (-0.41%) |
SADAFCO 352.20-6.40 (-1.78%) |
ALMARAI 54.20-0.10 (-0.18%) |
TANMIAH 119.002.40 (2.06%) |
NAQI 66.30-0.50 (-0.75%) |
FIRST MILLS 76.70-0.50 (-0.65%) |
MODERN MILLS 49.65-1.35 (-2.65%) |
SINAD HOLDING 12.24-0.24 (-1.92%) |
HB 49.65-0.85 (-1.68%) |
NADEC 32.350.85 (2.70%) |
GACO 17.10-0.12 (-0.70%) |
TADCO 17.70-0.02 (-0.11%) |
SFICO 23.28-0.62 (-2.59%) |
SHARQIYAH DEV 20.20-0.94 (-4.45%) |
ALJOUF 66.50-0.50 (-0.75%) |
JAZADCO 15.08-0.18 (-1.18%) |
AYYAN 18.72-0.52 (-2.70%) |
CHEMICAL 9.52-0.03 (-0.31%) |
MOUWASAT 122.203.40 (2.86%) |
DALLAH HEALTH 168.402.20 (1.32%) |
CARE 179.20-5.60 (-3.03%) |
ALHAMMADI 52.400.20 (0.38%) |
SAUDI GERMAN HEALTH 83.60-1.40 (-1.65%) |
SULAIMAN ALHABIB 289.80-7.20 (-2.42%) |
EQUIPMENT HOUSE 49.000.85 (1.77%) |
SPIMACO 35.85-0.10 (-0.28%) |
JAMJOOM PHARMA 137.00-0.20 (-0.15%) |
AVALON PHARMA 138.00-1.80 (-1.29%) |
RIBL 25.65-0.70 (-2.66%) |
BJAZ 15.920.32 (2.05%) |
SAIB 12.96-0.12 (-0.92%) |
BSF 36.25-0.50 (-1.36%) |
SAB 39.80-0.90 (-2.21%) |
ANB 28.25-0.90 (-3.09%) |
ALRAJHI 79.80-0.20 (-0.25%) |
ALBILAD 34.90-0.40 (-1.13%) |
ALINMA 31.40-0.35 (-1.10%) |
SNB 34.35-0.70 (-2.00%) |
TADAWUL GROUP 238.40-2.80 (-1.16%) |
AMLAK 13.80-0.14 (-1.00%) |
SHL 15.38-0.02 (-0.13%) |
SAIC 43.000.40 (0.94%) |
NAYIFAT 13.22-0.18 (-1.34%) |
MRNA 10.64-0.08 (-0.75%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.02-0.03 (-0.43%) |
TAWUNIYA 141.40-1.40 (-0.98%) |
JAZIRA TAKAFUL 17.76 |
MALATH INSURANCE 18.26-0.16 (-0.87%) |
MEDGULF 25.401.60 (6.72%) |
ALLIANZ SF 17.920.02 (0.11%) |
SALAMA 29.800.45 (1.53%) |
WALAA 25.800.92 (3.70%) |
ARABIAN SHIELD 21.22 |
SAICO 16.64-0.14 (-0.83%) |
GULF UNION ALAHLIA 20.840.08 (0.39%) |
ACIG 20.50-0.64 (-3.03%) |
AICC 14.960.02 (0.13%) |
ALETIHAD 20.00-0.44 (-2.15%) |
ALSAGR INSURANCE 30.70-0.15 (-0.49%) |
UCA 11.72-0.28 (-2.33%) |
SAUDI RE 25.60-0.10 (-0.39%) |
BUPA ARABIA 239.80-1.00 (-0.42%) |
ALRAJHI TAKAFUL 139.20-3.00 (-2.11%) |
CHUBB 31.30-0.15 (-0.48%) |
GIG 29.25-0.40 (-1.35%) |
GULF GENERAL 14.240.18 (1.28%) |
BURUJ 19.72 |
LIVA 18.800.10 (0.53%) |
WATANIYA 27.850.85 (3.15%) |
AMANA INSURANCE 12.80-0.08 (-0.62%) |
ENAYA 15.80 |
MIS 147.00-5.00 (-3.29%) |
ARAB SEA 7.11-0.09 (-1.25%) |
SOLUTIONS 286.60-12.20 (-4.08%) |
ELM 847.00-13.00 (-1.51%) |
2P 29.700.15 (0.51%) |
STC 38.05-0.30 (-0.78%) |
ETIHAD ETISALAT 52.500.50 (0.96%) |
ZAIN KSA 11.56 |
ATHEEB TELECOM 116.803.80 (3.36%) |
GASCO 87.10-0.40 (-0.46%) |
AWPT 228.60-8.40 (-3.54%) |
ACWA POWER 478.003.00 (0.63%) |
MARAFIQ 62.00-1.40 (-2.21%) |
SAUDI ELECTRICITY 17.48-0.10 (-0.57%) |
RIYAD REIT 6.84-0.13 (-1.87%) |
ALJAZIRA REIT 16.68-0.20 (-1.18%) |
JADWA REIT ALHARAMAIN 6.60-0.04 (-0.60%) |
TALEEM REIT 10.26-0.06 (-0.58%) |
AL MAATHER REIT 8.960.11 (1.24%) |
MUSHARAKA REIT 4.97-0.02 (-0.40%) |
MULKIA REIT 5.61-0.07 (-1.23%) |
SICO SAUDI REIT 4.41-0.06 (-1.34%) |
ALAHLI REIT 1 8.070.05 (0.62%) |
DERAYAH REIT 6.41-0.10 (-1.54%) |
Al RAJHI REIT 8.31-0.02 (-0.24%) |
JADWA REIT SAUDI 11.50-0.18 (-1.54%) |
SEDCO CAPITAL REIT 7.93-0.01 (-0.13%) |
ALINMA RETAIL REIT 4.97 |
MEFIC REIT 4.67-0.04 (-0.85%) |
BONYAN REIT 9.48-0.11 (-1.15%) |
ALKHABEER REIT 6.17-0.04 (-0.64%) |
ALINMA HOSPITALITY REIT 8.330.03 (0.36%) |
ALAKARIA 20.00-0.20 (-0.99%) |
TAIBA 42.80-0.20 (-0.47%) |
MCDC 91.00-2.10 (-2.26%) |
ARDCO 22.40-0.36 (-1.58%) |
EMAAR EC 6.85-0.10 (-1.44%) |
RED SEA 30.55-0.60 (-1.93%) |
JABAL OMAR 24.64-0.16 (-0.65%) |
DAR ALARKAN 12.66-0.24 (-1.86%) |
KEC 14.300.06 (0.42%) |
ALANDALUS 23.86-0.76 (-3.09%) |
CENOMI CENTERS 22.600.10 (0.44%) |
RETAL 9.08-0.06 (-0.66%) |
SUMOU 55.300.40 (0.73%) |
WATANI STEEL 2.85-0.05 (-1.72%) |
ALNAQOOL 42.15-0.65 (-1.52%) |
GROUP FIVE 39.200.20 (0.51%) |
AQASEEM 59.500.50 (0.85%) |
APICO 37.00 |
SAUDI TOP 6.600.10 (1.54%) |
MOLAN 4.20-0.25 (-5.62%) |
BENA 47.00 |
MEYAR 70.500.50 (0.71%) |
LIME INDUSTRIES 12.70 |
MARBLE DESIGN 88.00 |
PAPER HOME 238.00 |
ALRASHID INDUSTRIAL 36.00 |
UNITED MINING 26.050.10 (0.39%) |
RIYADH STEEL 30.00-2.00 (-6.25%) |
TAQAT 14.02-0.02 (-0.14%) |
NBM 248.00 |
ALWASAIL INDUSTRIAL 2.40 |
GAS 9.92-0.08 (-0.80%) |
RAOOM 135.000.80 (0.60%) |
OBEIKAN GLASS 47.20-0.80 (-1.67%) |
SPC 59.80 |
KEIR 4.00-0.10 (-2.44%) |
RAWASI 5.44-0.01 (-0.18%) |
WAJA 6.37 |
MAYAR 4.12-0.24 (-5.50%) |
ALMUNEEF 51.70-4.30 (-7.68%) |
ATLAS ELEVATORS 20.180.44 (2.23%) |
TADWEEER 12.40 |
ALDAWLIAH 4.19-0.01 (-0.24%) |
TAM DEVELOPMENT 199.80-5.20 (-2.54%) |
CLEAN LIFE 97.300.30 (0.31%) |
PAN GULF 51.20 |
MUNAWLA 149.00-2.80 (-1.84%) |
DAR ALMARKABAH 42.90 |
RIYAL 26.20-0.30 (-1.13%) |
BURGERIZZR 11.10-0.40 (-3.48%) |
JAHEZ 30.35-0.65 (-2.10%) |
ACADEMY OF LEARNING 11.22-0.10 (-0.88%) |
FOOD GATE 61.80 |
GHIDA ALSULTAN 51.801.80 (3.60%) |
ARMAH 48.85-0.15 (-0.31%) |
ALMOHAFAZA FOR EDUCATION 18.580.08 (0.43%) |
ALHASOOB 53.50 |
AMWAJ INTERNATIONAL 47.00 |
KNOWLEDGE TOWER 5.60-0.20 (-3.45%) |
FAD 77.50-1.50 (-1.90%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 31.750.25 (0.79%) |
FESH FASH 16.12-0.08 (-0.49%) |
ALJOUF WATER 23.60-0.06 (-0.25%) |
FADECO 80.10-2.40 (-2.91%) |
LEEN ALKHAIR 26.90-2.25 (-7.72%) |
NOFOTH 19.800.28 (1.43%) |
BALADY 293.00-7.00 (-2.33%) |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.68 |
IOUD 52.101.00 (1.96%) |
CMCER 6.850.03 (0.44%) |
AME 57.30-2.00 (-3.37%) |
TIBBIYAH 38.75-0.85 (-2.15%) |
FUTURE CARE 15.281.52 (11.05%) |
NABA ALSAHA 90.101.10 (1.24%) |
ALRAZI 50.400.30 (0.60%) |
PRO MEDEX 103.008.00 (8.42%) |
LANA 38.00-2.00 (-5.00%) |
ALMODAWAT 135.002.00 (1.50%) |
QOMEL 79.90-1.20 (-1.48%) |
MULKIA 35.60-0.45 (-1.25%) |
OSOOL AND BAKHEET 41.501.80 (4.53%) |
QUARA 16.30-0.40 (-2.40%) |
AICTEC 4.96-0.09 (-1.78%) |
AZM 15.30-0.40 (-2.55%) |
NASEEJ TECH 58.00-1.00 (-1.69%) |
NETWORKERS 73.60-1.70 (-2.26%) |
SURE 90.303.20 (3.67%) |
EDARAT 345.004.00 (1.17%) |
ALQEMAM 81.00-0.50 (-0.61%) |
KNOWLEDGENET 26.950.05 (0.19%) |
WSM 48.80-1.05 (-2.11%) |
NGDC 44.95-0.05 (-0.11%) |
ALWAHA REIT 13.50 |
BANAN 6.00 |
ENMA ALRAWABI 19.900.06 (0.30%) |
LADUN 6.59-0.01 (-0.15%) |
VIEW 75.00 |

21 May 03:56 AM

Market Status

TASI

12,125.36

-73.02 (-0.60%)
MT30

1,515.07

-13.53 (-0.89%)
NomuC

27,036.50

-25.51 (-0.09%)
Sukuk

881.24

-0.01 (0.00%)

My Watchlist

العربية

21 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Food & Beverages

Learn more about the indices available on the Saudi Exchange Main Market.

5,960.39

-36.37 ( -0.61 %)

View Historical

Compare

Index Name	Index Level	1D Return
Food & Beverages	5,960.39	-0.61%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

NADEC

32.35

+0.85 (2.70%)
TANMIAH

119.00

+2.40 (2.06%)

Losers Price Change

SHARQIYAH DEV

20.20

-0.94 (4.45%)
MODERN MILLS

49.65

-1.35 (2.65%)
SFICO

23.28

-0.62 (2.59%)
SINAD HOLDING

12.24

-0.24 (1.92%)
SADAFCO

352.20

-6.40 (1.78%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,996.76
Open 5,992.25
Day Range 6,008.75 - 5,923.64
Last 52 Week Range 6,834.61 - 5,085.11
No. of Trades 28,983
Avg. Trade Size* 191.86
Volume Traded 5,560,553
Value Traded 267,203,218.30
31 Dec. Value 5,608.07
YTD 352.32
% Change 6.28

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content