Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,125.38

0.02 (0.00%)

Open - 12,119.04

Prev. Close - 12,125.36

133 Gainers

83 Losers

Main Market Watch
MT30

1,515.30

0.23 (0.02%)

Open - 1,513.63

Prev. Close - 1,515.07
NomuC

26,934.70

-101.80 (-0.38%)

Open - 27,601.95

Prev. Close - 27,036.50

17 Gainers

23 Losers

Parallel Market Watch
Sukuk

881.24

0.00 (0.00%)

Open - 881.24

Prev. Close - 881.24

0 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.820.02 (0.29%) |
ALKHABEER GROWTH AND INCOME 8.16-0.04 (-0.49%) |
SARCO 83.00-0.20 (-0.24%) |
SAUDI ARAMCO 29.90 |
PETRO RABIGH 6.99-0.01 (-0.14%) |
ARABIAN DRILLING 136.80-0.40 (-0.29%) |
ADES 17.82-0.10 (-0.56%) |
BAHRI 26.000.05 (0.19%) |
ALDREES 112.80-2.20 (-1.91%) |
TAKWEEN 12.800.04 (0.31%) |
MEPCO 40.300.55 (1.38%) |
BCI 32.50-0.05 (-0.15%) |
MAADEN 50.700.10 (0.20%) |
ASLAK 32.400.10 (0.31%) |
ALYAMAMAH STEEL 36.500.80 (2.24%) |
SSP 73.300.30 (0.41%) |
EAST PIPES 152.40-0.80 (-0.52%) |
AMAK 62.60-1.20 (-1.88%) |
CHEMANOL 16.30-0.16 (-0.97%) |
SABIC 78.00-0.10 (-0.13%) |
SABIC AGRI-NUTRIENTS 111.601.20 (1.09%) |
TASNEE 12.220.02 (0.16%) |
NGC 26.800.15 (0.56%) |
ZOUJAJ 43.850.70 (1.62%) |
ALUJAIN 39.000.10 (0.26%) |
FIPCO 51.000.70 (1.39%) |
APC 171.20 |
NAMA CHEMICALS 29.05-0.10 (-0.34%) |
MAADANIYAH 16.940.06 (0.36%) |
LUBEREF 137.00-0.40 (-0.29%) |
ZAMIL INDUST 22.200.24 (1.09%) |
SIIG 22.300.24 (1.09%) |
YANSAB 37.10 |
SPM 72.400.70 (0.98%) |
SIPCHEM 32.150.15 (0.47%) |
ADVANCED 40.15-0.20 (-0.50%) |
SAUDI KAYAN 8.53-0.07 (-0.81%) |
SVCP 41.500.35 (0.85%) |
HCC 11.58-0.06 (-0.52%) |
NAJRAN CEMENT 9.890.04 (0.41%) |
CITY CEMENT 19.94 |
NORTHERN CEMENT 9.660.03 (0.31%) |
UACC 17.040.10 (0.59%) |
OASIS 45.800.80 (1.78%) |
ALKATHIRI 2.80-0.03 (-1.06%) |
ACC 30.40-0.15 (-0.49%) |
YC 33.65-0.10 (-0.30%) |
SAUDI CEMENT 44.750.05 (0.11%) |
QACCO 58.40-0.20 (-0.34%) |
SPCC 38.90-0.40 (-1.02%) |
YCC 29.40-0.10 (-0.34%) |
EPCCO 33.85 |
TCC 12.840.06 (0.47%) |
JOUF CEMENT 11.14-0.02 (-0.18%) |
RIYADH CEMENT 27.000.05 (0.19%) |
ASTRA INDUSTRIAL 158.80-2.60 (-1.61%) |
SHAKER 26.75-0.05 (-0.19%) |
BAWAN 44.100.70 (1.61%) |
EIC 5.980.01 (0.17%) |
SAUDI CERAMICS 34.90-0.10 (-0.29%) |
SAUDI CABLE 73.00-0.10 (-0.14%) |
AMIANTIT 26.450.25 (0.95%) |
ALBABTAIN 40.90-0.45 (-1.09%) |
MESC 33.900.30 (0.89%) |
BATIC 3.48 |
SIECO 26.750.05 (0.19%) |
ALOMRAN 37.65-0.10 (-0.26%) |
RIYADH CABLES 104.60-1.00 (-0.95%) |
MAHARAH 6.270.01 (0.16%) |
SADR 3.590.03 (0.84%) |
ALMAWARID 124.200.40 (0.32%) |
SPPC 14.000.10 (0.72%) |
CATRION 118.60-1.00 (-0.84%) |
SISCO HOLDING 32.600.85 (2.68%) |
SGS 51.800.20 (0.39%) |
SAPTCO 18.180.20 (1.11%) |
BUDGET SAUDI 79.00-1.60 (-1.99%) |
THEEB 67.700.70 (1.04%) |
LUMI 85.000.20 (0.24%) |
SAL 277.604.20 (1.54%) |
NASEEJ 75.90-0.70 (-0.91%) |
SIDC 9.63 |
ALABDULLATIF 19.220.22 (1.16%) |
LAZURDE 16.14-0.06 (-0.37%) |
ALASEEL 5.130.03 (0.59%) |
FITAIHI GROUP 4.090.05 (1.24%) |
SEERA 26.40-0.15 (-0.56%) |
ALHOKAIR GROUP 2.570.02 (0.78%) |
FITNESS TIME 215.802.20 (1.03%) |
TECO 0.87 |
ALKHALEEJ TRNG 33.25-0.35 (-1.04%) |
NCLE 152.60-3.40 (-2.18%) |
ATAA 65.10-0.10 (-0.15%) |
HERFY FOODS 31.150.15 (0.48%) |
RAYDAN 29.100.45 (1.57%) |
DWF 132.201.20 (0.92%) |
ALAMAR 78.900.20 (0.25%) |
AMERICANA 3.320.08 (2.47%) |
TAPRCO 16.56-0.06 (-0.36%) |
ALARABIA 229.006.60 (2.97%) |
MBC Group 50.700.60 (1.20%) |
SRMG 219.80-2.00 (-0.90%) |
EXTRA 95.500.30 (0.32%) |
SACO 37.600.65 (1.76%) |
SASCO 71.500.50 (0.70%) |
BAAZEEM 66.101.00 (1.54%) |
JARIR 13.32-0.22 (-1.62%) |
ABO MOATI 29.400.10 (0.34%) |
ALSAIF GALLERY 10.78-0.06 (-0.55%) |
CENOMI RETAIL 10.120.06 (0.60%) |
A.OTHAIM MARKET 12.300.06 (0.49%) |
FARM SUPERSTORES 23.120.08 (0.35%) |
ANAAM HOLDING 1.05 |
THIMAR 13.960.12 (0.87%) |
BINDAWOOD 7.640.09 (1.19%) |
ALMUNAJEM 110.60-1.40 (-1.25%) |
ALDAWAA 89.90-0.40 (-0.44%) |
NAHDI 134.000.40 (0.30%) |
SAVOLA GROUP 45.15-0.35 (-0.77%) |
WAFRAH 49.051.00 (2.08%) |
SADAFCO 355.603.40 (0.97%) |
ALMARAI 54.00-0.20 (-0.37%) |
TANMIAH 119.400.40 (0.34%) |
NAQI 66.500.20 (0.30%) |
FIRST MILLS 76.70 |
MODERN MILLS 49.850.20 (0.40%) |
SINAD HOLDING 12.300.06 (0.49%) |
HB 49.900.25 (0.50%) |
NADEC 32.10-0.25 (-0.77%) |
GACO 17.120.02 (0.12%) |
TADCO 17.780.08 (0.45%) |
SFICO 23.26-0.02 (-0.09%) |
SHARQIYAH DEV 20.20 |
ALJOUF 66.00-0.50 (-0.75%) |
JAZADCO 15.160.08 (0.53%) |
AYYAN 18.900.18 (0.96%) |
CHEMICAL 9.46-0.06 (-0.63%) |
MOUWASAT 121.00-1.20 (-0.98%) |
DALLAH HEALTH 165.80-2.60 (-1.54%) |
CARE 174.00-5.20 (-2.90%) |
ALHAMMADI 52.700.30 (0.57%) |
SAUDI GERMAN HEALTH 83.60 |
SULAIMAN ALHABIB 292.402.60 (0.90%) |
EQUIPMENT HOUSE 49.300.30 (0.61%) |
SPIMACO 35.45-0.40 (-1.12%) |
JAMJOOM PHARMA 136.60-0.40 (-0.29%) |
AVALON PHARMA 137.60-0.40 (-0.29%) |
RIBL 25.60-0.05 (-0.19%) |
BJAZ 15.76-0.16 (-1.00%) |
SAIB 12.94-0.02 (-0.15%) |
BSF 36.15-0.10 (-0.28%) |
SAB 40.000.20 (0.50%) |
ANB 20.98-0.20 (-0.94%) |
ALRAJHI 79.20-0.60 (-0.75%) |
ALBILAD 34.75-0.15 (-0.43%) |
ALINMA 31.40 |
SNB 34.450.10 (0.29%) |
TADAWUL GROUP 240.201.80 (0.76%) |
AMLAK 12.10-0.16 (-1.31%) |
SHL 15.28-0.10 (-0.65%) |
SAIC 43.700.70 (1.63%) |
NAYIFAT 13.22 |
MRNA 10.64 |
ALBAHA 0.13-0.01 (-7.14%) |
KINGDOM 7.02 |
TAWUNIYA 143.802.40 (1.70%) |
JAZIRA TAKAFUL 18.220.46 (2.59%) |
MALATH INSURANCE 18.780.52 (2.85%) |
MEDGULF 27.702.30 (9.06%) |
ALLIANZ SF 18.380.46 (2.57%) |
SALAMA 31.051.25 (4.19%) |
WALAA 26.600.80 (3.10%) |
ARABIAN SHIELD 21.640.42 (1.98%) |
SAICO 17.020.38 (2.28%) |
GULF UNION ALAHLIA 20.960.12 (0.58%) |
ACIG 21.360.86 (4.20%) |
AICC 15.180.22 (1.47%) |
ALETIHAD 20.500.50 (2.50%) |
ALSAGR INSURANCE 31.200.50 (1.63%) |
UCA 12.020.30 (2.56%) |
SAUDI RE 25.900.30 (1.17%) |
BUPA ARABIA 243.804.00 (1.67%) |
ALRAJHI TAKAFUL 150.0010.80 (7.76%) |
CHUBB 32.301.00 (3.19%) |
GIG 30.050.80 (2.74%) |
GULF GENERAL 14.500.26 (1.83%) |
BURUJ 20.040.32 (1.62%) |
LIVA 19.040.24 (1.28%) |
WATANIYA 28.450.60 (2.15%) |
AMANA INSURANCE 13.140.34 (2.66%) |
ENAYA 16.320.52 (3.29%) |
MIS 145.40-1.60 (-1.09%) |
ARAB SEA 7.180.07 (0.98%) |
SOLUTIONS 287.801.20 (0.42%) |
ELM 860.6013.60 (1.61%) |
2P 29.900.20 (0.67%) |
STC 37.95-0.10 (-0.26%) |
ETIHAD ETISALAT 52.700.20 (0.38%) |
ZAIN KSA 11.580.02 (0.17%) |
ATHEEB TELECOM 115.40-1.40 (-1.20%) |
GASCO 86.30-0.80 (-0.92%) |
AWPT 228.800.20 (0.09%) |
ACWA POWER 476.40-1.60 (-0.33%) |
MARAFIQ 62.200.20 (0.32%) |
SAUDI ELECTRICITY 17.840.36 (2.06%) |
RIYAD REIT 6.850.01 (0.15%) |
ALJAZIRA REIT 16.740.06 (0.36%) |
JADWA REIT ALHARAMAIN 6.55-0.05 (-0.76%) |
TALEEM REIT 10.320.06 (0.58%) |
AL MAATHER REIT 8.88-0.08 (-0.89%) |
MUSHARAKA REIT 4.980.01 (0.20%) |
MULKIA REIT 5.59-0.02 (-0.36%) |
SICO SAUDI REIT 4.38-0.03 (-0.68%) |
ALAHLI REIT 1 8.06-0.01 (-0.12%) |
DERAYAH REIT 6.430.02 (0.31%) |
Al RAJHI REIT 8.31 |
JADWA REIT SAUDI 11.48-0.02 (-0.17%) |
SEDCO CAPITAL REIT 8.000.07 (0.88%) |
ALINMA RETAIL REIT 4.96-0.01 (-0.20%) |
MEFIC REIT 4.67 |
BONYAN REIT 9.48 |
ALKHABEER REIT 6.180.01 (0.16%) |
ALINMA HOSPITALITY REIT 8.30-0.03 (-0.36%) |
ALAKARIA 20.340.34 (1.70%) |
TAIBA 42.00-0.80 (-1.87%) |
MCDC 92.801.80 (1.98%) |
ARDCO 22.36-0.04 (-0.18%) |
EMAAR EC 6.900.05 (0.73%) |
RED SEA 31.651.10 (3.60%) |
JABAL OMAR 24.920.28 (1.14%) |
DAR ALARKAN 12.860.20 (1.58%) |
KEC 14.360.06 (0.42%) |
ALANDALUS 24.380.52 (2.18%) |
CENOMI CENTERS 22.60 |
RETAL 9.570.49 (5.40%) |
SUMOU 57.502.20 (3.98%) |
WATANI STEEL 0.00 |
ALNAQOOL 41.50-0.15 (-0.36%) |
GROUP FIVE 0.00 |
AQASEEM 0.00 |
APICO 0.00 |
SAUDI TOP 6.50-0.10 (-1.52%) |
MOLAN 4.360.16 (3.81%) |
BENA 0.00 |
MEYAR 70.50 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 230.40-7.60 (-3.19%) |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 30.750.10 (0.33%) |
TAQAT 14.00 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.410.09 (3.75%) |
GAS 9.81-0.10 (-1.01%) |
RAOOM 133.40-1.60 (-1.19%) |
OBEIKAN GLASS 49.752.55 (5.40%) |
SPC 0.00 |
KEIR 4.120.17 (4.25%) |
RAWASI 5.30-0.14 (-2.57%) |
WAJA 6.06-0.31 (-4.87%) |
MAYAR 3.95 |
ALMUNEEF 54.002.20 (4.26%) |
ATLAS ELEVATORS 19.74-0.44 (-2.18%) |
TADWEEER 12.02-0.38 (-3.06%) |
ALDAWLIAH 0.00 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 97.90 |
PAN GULF 0.00 |
MUNAWLA 150.001.00 (0.67%) |
DAR ALMARKABAH 0.00 |
RIYAL 27.00 |
BURGERIZZR 0.00 |
JAHEZ 30.30-0.05 (-0.16%) |
ACADEMY OF LEARNING 11.880.28 (2.50%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 51.60 |
ARMAH 49.00 |
ALMOHAFAZA FOR EDUCATION 18.50-0.08 (-0.43%) |
ALHASOOB 55.101.50 (2.80%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 5.88 |
FAD 80.90 |
ALBABTAIN FOOD 45.90 |
ALMUJTAMA MEDICAL 31.25-0.50 (-1.57%) |
FESH FASH 16.40 |
ALJOUF WATER 23.50-0.10 (-0.42%) |
FADECO 82.602.50 (3.12%) |
LEEN ALKHAIR 26.00-0.90 (-3.35%) |
NOFOTH 19.40-0.40 (-2.02%) |
BALADY 293.00 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.22-0.46 (-4.31%) |
IOUD 51.50-0.60 (-1.15%) |
CMCER 6.850.10 (1.46%) |
AME 58.301.00 (1.75%) |
TIBBIYAH 39.75 |
FUTURE CARE 15.20-0.08 (-0.52%) |
NABA ALSAHA 88.00-2.10 (-2.33%) |
ALRAZI 49.50-0.90 (-1.79%) |
PRO MEDEX 103.00-4.00 (-3.88%) |
LANA 0.00 |
ALMODAWAT 135.00 |
QOMEL 80.000.10 (0.13%) |
MULKIA 35.60 |
OSOOL AND BAKHEET 42.000.50 (1.20%) |
QUARA 16.400.88 (5.40%) |
AICTEC 5.04 |
AZM 15.98 |
NASEEJ TECH 57.90 |
NETWORKERS 73.50-0.10 (-0.14%) |
SURE 93.500.80 (0.89%) |
EDARAT 0.00 |
ALQEMAM 0.00 |
KNOWLEDGENET 0.00 |
WSM 49.000.20 (0.41%) |
NGDC 0.00 |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 0.00 |
LADUN 6.50-0.09 (-1.37%) |
VIEW 0.00 |

21 May 11:41 AM

Market Status

TASI

12,125.38

0.02 (0.00%)
MT30

1,515.30

0.23 (0.02%)
NomuC

26,934.70

-101.80 (-0.38%)
Sukuk

881.24

0.00 (0.00%)

My Watchlist

العربية

21 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul IPO Index

Learn more about the indices available on the Saudi Exchange Main Market.

6,021.68

10.70 ( 0.18 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul IPO Index	6,021.68	0.18%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 6,010.98
Open 6,023.21
Day Range 6,039.04 - 6,003.40
Last 52 Week Range 6,341.87 - 4,609.38
No. of Trades 37,440
Avg. Trade Size* 350.02
Volume Traded 13,104,910
Value Traded 534,708,725.52
31 Dec. Value 5,374.29
YTD 660.39
% Change 12.29

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content