Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,373.11

20.78 (0.17%)

Open - 12,386.96

Prev. Close - 12,352.33

92 Gainers

129 Losers

Main Market Watch
MT30

1,551.76

4.56 (0.29%)

Open - 1,553.47

Prev. Close - 1,551.76
NomuC

26,790.15

332.34 (1.26%)

Open - 26,493.29

Prev. Close - 26,457.81

27 Gainers

31 Losers

Parallel Market Watch
Sukuk

880.43

2.46 (0.28%)

Open - 877.97

Prev. Close - 877.97

8 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.90-0.03 (-0.43%) |
ALKHABEER GROWTH AND INCOME 8.24-0.02 (-0.24%) |
SARCO 84.800.20 (0.24%) |
SAUDI ARAMCO 30.000.05 (0.17%) |
PETRO RABIGH 7.52 |
ARABIAN DRILLING 155.003.00 (1.97%) |
ADES 19.86-0.12 (-0.60%) |
BAHRI 28.000.50 (1.82%) |
ALDREES 170.600.60 (0.35%) |
TAKWEEN 13.92-0.04 (-0.29%) |
MEPCO 42.450.10 (0.24%) |
BCI 34.10-0.20 (-0.58%) |
MAADEN 49.75 |
ASLAK 34.200.20 (0.59%) |
ALYAMAMAH STEEL 42.00-0.55 (-1.29%) |
SSP 78.40-1.60 (-2.00%) |
EAST PIPES 146.001.00 (0.69%) |
AMAK 59.50-1.00 (-1.65%) |
CHEMANOL 16.52-0.10 (-0.60%) |
SABIC 81.90-0.60 (-0.73%) |
SABIC AGRI-NUTRIENTS 115.001.00 (0.88%) |
TASNEE 13.56-0.28 (-2.02%) |
NGC 27.65-0.10 (-0.36%) |
ZOUJAJ 42.500.05 (0.12%) |
ALUJAIN 43.05-0.45 (-1.03%) |
FIPCO 54.000.10 (0.19%) |
APC 184.400.40 (0.22%) |
NAMA CHEMICALS 31.15-0.20 (-0.64%) |
MAADANIYAH 19.22-0.58 (-2.93%) |
LUBEREF 146.80-2.80 (-1.87%) |
ZAMIL INDUST 20.180.02 (0.10%) |
SIIG 23.02-0.12 (-0.52%) |
YANSAB 38.60-0.55 (-1.40%) |
SPM 80.500.50 (0.63%) |
SIPCHEM 34.05-0.05 (-0.15%) |
ADVANCED 42.900.40 (0.94%) |
SAUDI KAYAN 9.19-0.06 (-0.65%) |
SVCP 43.75-0.25 (-0.57%) |
HCC 11.38-0.12 (-1.04%) |
NAJRAN CEMENT 10.020.08 (0.80%) |
CITY CEMENT 19.88-0.12 (-0.60%) |
NORTHERN CEMENT 9.890.03 (0.30%) |
UACC 16.440.04 (0.24%) |
OASIS 47.454.30 (9.97%) |
ALKATHIRI 2.990.04 (1.36%) |
ACC 30.600.05 (0.16%) |
YSCC 34.90-0.50 (-1.41%) |
SAUDI CEMENT 45.700.20 (0.44%) |
QACCO 58.10-0.50 (-0.85%) |
SPCC 39.700.30 (0.76%) |
YCC 28.90-0.15 (-0.52%) |
EPCCO 33.600.10 (0.30%) |
TCC 13.060.02 (0.15%) |
JOUF CEMENT 11.40 |
RIYADH CEMENT 27.700.10 (0.36%) |
ASTRA INDUSTRIAL 172.80-0.20 (-0.12%) |
SHAKER 34.100.10 (0.29%) |
BAWAN 49.701.10 (2.26%) |
EIC 5.21-0.01 (-0.19%) |
SAUDI CERAMICS 35.700.65 (1.85%) |
SAUDI CABLE 78.804.80 (6.49%) |
AMIANTIT 28.70-0.65 (-2.21%) |
ALBABTAIN 42.00-0.75 (-1.75%) |
MESC 34.550.40 (1.17%) |
BATIC 3.290.04 (1.23%) |
SIECO 27.700.30 (1.09%) |
ALOMRAN 39.951.35 (3.50%) |
RIYADH CABLES 95.60-0.20 (-0.21%) |
MAHARAH 6.520.24 (3.82%) |
SADR 3.98 |
ALMAWARID 122.200.20 (0.16%) |
SPPC 15.06-0.02 (-0.13%) |
CATRION 128.601.20 (0.94%) |
SISCO HOLDING 37.80-0.35 (-0.92%) |
SGS 55.30-0.90 (-1.60%) |
SAPTCO 20.600.34 (1.68%) |
BUDGET SAUDI 83.00-0.10 (-0.12%) |
THEEB 68.901.10 (1.62%) |
LUMI 90.90-1.10 (-1.20%) |
SAL 280.009.00 (3.32%) |
NASEEJ 78.60-1.90 (-2.36%) |
SIDC 10.16-0.08 (-0.78%) |
ALABDULLATIF 17.140.06 (0.35%) |
LAZURDE 15.34-0.16 (-1.03%) |
ALASEEL 5.260.18 (3.54%) |
FITAIHI GROUP 4.06-0.01 (-0.25%) |
SEERA 27.950.30 (1.09%) |
ALHOKAIR GROUP 2.600.02 (0.78%) |
FITNESS TIME 206.000.20 (0.10%) |
TECO 0.92-0.01 (-1.08%) |
ALKHALEEJ TRNG 32.95-0.15 (-0.45%) |
NCLE 156.000.40 (0.26%) |
ATAA 73.301.50 (2.09%) |
HERFY FOODS 31.750.25 (0.79%) |
RAYDAN 33.402.50 (8.09%) |
DWF 123.000.20 (0.16%) |
ALAMAR 92.30-1.70 (-1.81%) |
AMERICANA 3.37-0.04 (-1.17%) |
TAPRCO 16.50-0.04 (-0.24%) |
ALARABIA 221.004.00 (1.84%) |
MBC Group 55.00-0.80 (-1.43%) |
SRMG 241.40-0.20 (-0.08%) |
EXTRA 101.00-0.80 (-0.79%) |
SACO 36.950.85 (2.35%) |
SASCO 81.20 |
BAAZEEM 70.10-0.70 (-0.99%) |
JARIR 13.720.12 (0.88%) |
ABO MOATI 32.250.70 (2.22%) |
ALSAIF GALLERY 11.980.42 (3.63%) |
CENOMI RETAIL 11.42-0.06 (-0.52%) |
A.OTHAIM MARKET 12.960.14 (1.09%) |
FARM SUPERSTORES 26.450.05 (0.19%) |
ANAAM HOLDING 1.07-0.01 (-0.93%) |
THIMAR 16.160.46 (2.93%) |
BINDAWOOD 9.20-0.11 (-1.18%) |
ALMUNAJEM 121.60-1.40 (-1.14%) |
ALDAWAA 95.10-0.30 (-0.31%) |
NAHDI 137.40-0.40 (-0.29%) |
SAVOLA GROUP 49.90 |
WAFRAH 47.80-0.45 (-0.93%) |
SADAFCO 357.80-0.20 (-0.06%) |
ALMARAI 56.00 |
TANMIAH 137.800.80 (0.58%) |
NAQI 71.00-0.20 (-0.28%) |
FIRST MILLS 84.501.00 (1.20%) |
MODERN MILLS 55.60-0.60 (-1.07%) |
SINAD HOLDING 12.84 |
HB 50.70-0.30 (-0.59%) |
NADEC 33.75-1.60 (-4.53%) |
GACO 18.04-0.22 (-1.20%) |
TADCO 18.74-0.40 (-2.09%) |
SFICO 24.86-0.19 (-0.76%) |
SHARQIYAH DEV 23.320.12 (0.52%) |
ALJOUF 50.60-0.40 (-0.78%) |
JAZADCO 16.880.06 (0.36%) |
AYYAN 22.080.10 (0.46%) |
CHEMICAL 7.890.12 (1.54%) |
MOUWASAT 133.40-0.80 (-0.60%) |
DALLAH HEALTH 161.40-0.60 (-0.37%) |
CARE 187.401.40 (0.75%) |
ALHAMMADI 54.90-0.90 (-1.61%) |
SAUDI GERMAN HEALTH 90.00-1.00 (-1.10%) |
SULAIMAN ALHABIB 312.000.40 (0.13%) |
EQUIPMENT HOUSE 52.10-0.10 (-0.19%) |
SPIMACO 37.10-0.25 (-0.67%) |
JAMJOOM PHARMA 132.00-0.80 (-0.60%) |
AVALON PHARMA 146.40-1.20 (-0.81%) |
RIBL 27.550.30 (1.10%) |
BJAZ 16.26 |
SAIB 13.56-0.06 (-0.44%) |
BSFR 36.700.05 (0.14%) |
SAB 40.75-0.65 (-1.57%) |
ANB 30.50-0.10 (-0.33%) |
ALRAJHI 81.001.20 (1.50%) |
ALBILAD 36.751.00 (2.80%) |
ALINMA 32.00-0.25 (-0.78%) |
SNB 36.750.55 (1.52%) |
TADAWUL GROUP 262.401.60 (0.61%) |
AMLAK 14.200.02 (0.14%) |
SHL 16.12-0.06 (-0.37%) |
SAIC 42.60-1.25 (-2.85%) |
NAYIFAT 14.12-0.06 (-0.42%) |
MRNA 11.20 |
ALBAHA 0.13-0.01 (-7.14%) |
KINGDOM 7.180.01 (0.14%) |
TAWUNIYA 159.00-1.80 (-1.12%) |
JAZIRA TAKAFUL 18.98-0.34 (-1.76%) |
MALATH INSURANCE 19.76-0.66 (-3.23%) |
MEDGULF 30.100.65 (2.21%) |
ALLIANZ SF 21.04-0.60 (-2.77%) |
SALAMA 33.50-2.00 (-5.63%) |
WALAA 30.55-0.95 (-3.02%) |
ARABIAN SHIELD 23.08-0.52 (-2.20%) |
SAICO 20.42-0.48 (-2.30%) |
GULF UNION ALAHLIA 22.92-1.00 (-4.18%) |
ACIG 19.10-0.72 (-3.63%) |
AICC 16.58-0.42 (-2.47%) |
ALETIHAD 26.15-0.85 (-3.15%) |
ALSAGR INSURANCE 31.90-0.70 (-2.15%) |
UCA 12.92-0.42 (-3.15%) |
SAUDI RE 27.00-0.50 (-1.82%) |
BUPA ARABIA 250.007.20 (2.97%) |
ALRAJHI TAKAFUL 135.00-2.20 (-1.60%) |
CHUBB 34.00-0.20 (-0.58%) |
GIG 34.90-3.85 (-9.94%) |
GULF GENERAL 15.88-0.54 (-3.29%) |
BURUJ 22.60-0.40 (-1.74%) |
LIVA 21.00-0.40 (-1.87%) |
WATANIYA 30.70-0.90 (-2.85%) |
AMANA INSURANCE 13.94-0.32 (-2.24%) |
ENAYA 17.38-0.50 (-2.80%) |
MIS 163.003.40 (2.13%) |
ARAB SEA 7.730.01 (0.13%) |
SOLUTIONS 350.0011.60 (3.43%) |
ELM 920.60-21.40 (-2.27%) |
2P 33.15-0.30 (-0.90%) |
STC 37.30 |
ETIHAD ETISALAT 51.80-0.10 (-0.19%) |
ZAIN KSA 12.20-0.10 (-0.81%) |
ATHEEB TELECOM 121.003.80 (3.24%) |
GASCO 85.30-1.70 (-1.95%) |
AWPT 230.002.60 (1.14%) |
ACWA POWER 399.80-6.80 (-1.67%) |
MARAFIQ 62.70-0.80 (-1.26%) |
SAUDI ELECTRICITY 18.740.36 (1.96%) |
RIYAD REIT 7.780.02 (0.26%) |
ALJAZIRA REIT 17.78-0.14 (-0.78%) |
JADWA REIT ALHARAMAIN 6.84-0.07 (-1.01%) |
TALEEM REIT 11.06-0.02 (-0.18%) |
AL MAATHER REIT 8.86-0.04 (-0.45%) |
MUSHARAKA REIT 5.14-0.08 (-1.53%) |
MULKIA REIT 5.94-0.01 (-0.17%) |
SICO SAUDI REIT 4.590.04 (0.88%) |
ALAHLI REIT 1 8.130.02 (0.25%) |
DERAYAH REIT 6.95-0.03 (-0.43%) |
Al RAJHI REIT 8.67-0.01 (-0.12%) |
JADWA REIT SAUDI 11.62-0.06 (-0.51%) |
SEDCO CAPITAL REIT 8.60-0.02 (-0.23%) |
ALINMA RETAIL REIT 5.110.01 (0.20%) |
MEFIC REIT 4.78-0.02 (-0.42%) |
BONYAN REIT 9.79-0.04 (-0.41%) |
ALKHABEER REIT 6.31 |
ALINMA HOSPITALITY REIT 8.120.03 (0.37%) |
ALAKARIA 24.260.52 (2.19%) |
TAIBA 44.151.50 (3.52%) |
MCDC 109.40-0.60 (-0.55%) |
ARDCO 23.900.34 (1.44%) |
EMAAR EC 7.67-0.10 (-1.29%) |
RED SEA 32.70-0.70 (-2.10%) |
JABAL OMAR 28.45 |
DAR ALARKAN 13.08-0.08 (-0.61%) |
KEC 16.36-0.34 (-2.04%) |
ALANDALUS 27.80-0.25 (-0.89%) |
CENOMI CENTERS 25.200.05 (0.20%) |
RETAL 9.070.02 (0.22%) |
SUMOU 59.80-1.40 (-2.29%) |
WATANI STEEL 2.83-0.02 (-0.70%) |
ALNAQOOL 41.751.05 (2.58%) |
GROUP FIVE 40.00 |
AQASEEM 62.001.00 (1.64%) |
APICO 38.952.00 (5.41%) |
SAUDI TOP 6.640.14 (2.15%) |
MOLAN 4.42-0.11 (-2.43%) |
BENA 47.00 |
MEYAR 73.000.10 (0.14%) |
LIME INDUSTRIES 12.68 |
MARBLE DESIGN 90.00 |
PAPER HOME 239.00 |
ALRASHID INDUSTRIAL 35.252.20 (6.66%) |
UNITED MINING 25.800.10 (0.39%) |
RIYADH STEEL 34.25-0.65 (-1.86%) |
TAQAT 14.24-0.08 (-0.56%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.640.06 (2.33%) |
GAS 10.020.02 (0.20%) |
RAOOM 142.8013.80 (10.70%) |
OBEIKAN GLASS 49.00-0.50 (-1.01%) |
SPC 61.00 |
KEIR 4.400.10 (2.33%) |
RAWASI 5.83 |
WAJA 6.42 |
MAYAR 4.35 |
ALMUNEEF 59.702.70 (4.74%) |
ATLAS ELEVATORS 19.82 |
TADWEEER 12.78 |
ALDAWLIAH 4.00-0.12 (-2.91%) |
TAM DEVELOPMENT 227.00 |
CLEAN LIFE 100.00-4.40 (-4.21%) |
PAN GULF 48.20 |
MUNAWLA 162.000.60 (0.37%) |
DAR ALMARKABAH 42.00 |
RIYAL 27.000.20 (0.75%) |
BURGERIZZR 11.70-0.02 (-0.17%) |
JAHEZ 30.400.50 (1.67%) |
ACADEMY OF LEARNING 10.500.10 (0.96%) |
FOOD GATE 58.00 |
GHIDA ALSULTAN 60.00-2.30 (-3.69%) |
ARMAH 46.50-0.30 (-0.64%) |
ALMOHAFAZA FOR EDUCATION 20.00 |
ALHASOOB 58.40-1.60 (-2.67%) |
AMWAJ INTERNATIONAL 49.700.25 (0.51%) |
KNOWLEDGE TOWER 6.00 |
FAD 81.30-2.50 (-2.98%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 30.20 |
FESH FASH 17.720.32 (1.84%) |
ALJOUF WATER 25.00-0.15 (-0.60%) |
FADECO 85.20-0.80 (-0.93%) |
LEEN ALKHAIR 26.50 |
NOFOTH 19.480.02 (0.10%) |
BALADY 242.00-3.00 (-1.22%) |
HORIZON FOOD 55.404.40 (8.63%) |
MOBI INDUSTRY 10.50-0.40 (-3.67%) |
IOUD 53.90 |
CMCER 7.030.03 (0.43%) |
AME 61.50-0.50 (-0.81%) |
TIBBIYAH 42.55-0.45 (-1.05%) |
FUTURE CARE 12.102.21 (22.35%) |
NABA ALSAHA 89.600.10 (0.11%) |
ALRAZI 51.200.20 (0.39%) |
PRO MEDEX 89.00-1.00 (-1.11%) |
LANA 40.70 |
ALMODAWAT 140.80-2.80 (-1.95%) |
MULKIA 36.60-1.35 (-3.56%) |
OSOOL AND BAKHEET 45.00-0.50 (-1.10%) |
QUARA 16.50-0.16 (-0.96%) |
AICTEC 5.100.10 (2.00%) |
AZM 17.300.20 (1.17%) |
NASEEJ TECH 60.50 |
NETWORKERS 77.10-0.70 (-0.90%) |
SURE 87.40-2.40 (-2.67%) |
EDARAT 328.202.80 (0.86%) |
ALQEMAM 82.00-3.90 (-4.54%) |
KNOWLEDGENET 28.00 |
WSM 54.30-1.60 (-2.86%) |
NGDC 44.00-3.80 (-7.95%) |
ALWAHA REIT 14.00 |
BANAN 5.80-0.10 (-1.69%) |
ENMA ALRAWABI 20.00 |
LADUN 6.90-0.06 (-0.86%) |
VIEW 75.00-2.00 (-2.60%) |

05 May 11:52 PM

Market Status

TASI

12,373.11

20.78 (0.17%)
MT30

1,551.76

4.56 (0.29%)
NomuC

26,790.15

332.34 (1.26%)
Sukuk

880.43

2.46 (0.28%)

My Watchlist

العربية

05 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,373.11

20.78 ( 0.17 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,373.11	0.17%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

OASIS

47.45

+4.30 (9.97%)
RAYDAN

33.40

+2.50 (8.09%)
SAUDI CABLE

78.80

+4.80 (6.49%)
MAHARAH

6.52

+0.24 (3.82%)
ALSAIF GALLERY

11.98

+0.42 (3.63%)

Losers Price Change

GIG

34.90

-3.85 (9.94%)
ALBAHA

0.13

-0.01 (7.14%)
SALAMA

33.50

-2.00 (5.63%)
NADEC

33.75

-1.60 (4.53%)
GULF UNION ALAHLIA

22.92

-1.00 (4.18%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 12,352.33
Open 12,386.96
Day Range 12,439.68 - 12,352.37
Last 52 Week Range 12,883.29 - 10,262.38
No. of Trades 369,348
Avg. Trade Size* 570.29
Volume Traded 210,633,808
Value Traded 5,264,310,115.19
31 Dec. Value 11,967.39
YTD 405.72
% Change 3.39

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content