Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,117.52

-7.84 (-0.06%)

Open - 12,119.04

Prev. Close - 12,125.36

131 Gainers

80 Losers

Main Market Watch
MT30

1,513.24

-1.83 (-0.12%)

Open - 1,513.63

Prev. Close - 1,515.07
NomuC

27,201.19

164.69 (0.61%)

Open - 27,601.95

Prev. Close - 27,036.50

15 Gainers

9 Losers

Parallel Market Watch
Sukuk

881.24

0.00 (0.00%)

Open - 881.24

Prev. Close - 881.24

0 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.810.01 (0.15%) |
ALKHABEER GROWTH AND INCOME 8.20 |
SARCO 83.10-0.10 (-0.12%) |
SAUDI ARAMCO 29.90 |
PETRO RABIGH 6.99-0.01 (-0.14%) |
ARABIAN DRILLING 138.000.80 (0.58%) |
ADES 17.84-0.08 (-0.45%) |
BAHRI 25.95 |
ALDREES 112.40-2.60 (-2.26%) |
TAKWEEN 12.800.04 (0.31%) |
MEPCO 40.000.25 (0.63%) |
BCI 32.45-0.10 (-0.31%) |
MAADEN 50.60 |
ASLAK 32.450.15 (0.46%) |
ALYAMAMAH STEEL 36.350.65 (1.82%) |
SSP 74.201.20 (1.64%) |
EAST PIPES 152.00-1.20 (-0.78%) |
AMAK 62.80-1.00 (-1.57%) |
CHEMANOL 16.32-0.14 (-0.85%) |
SABIC 78.00-0.10 (-0.13%) |
SABIC AGRI-NUTRIENTS 111.000.60 (0.54%) |
TASNEE 12.20 |
NGC 26.900.25 (0.94%) |
ZOUJAJ 43.200.05 (0.12%) |
ALUJAIN 38.90 |
FIPCO 50.500.20 (0.40%) |
APC 171.600.40 (0.23%) |
NAMA CHEMICALS 29.200.05 (0.17%) |
MAADANIYAH 16.980.10 (0.59%) |
LUBEREF 137.800.40 (0.29%) |
ZAMIL INDUST 21.96 |
SIIG 22.200.14 (0.63%) |
YANSAB 37.150.05 (0.13%) |
SPM 71.70 |
SIPCHEM 32.00 |
ADVANCED 39.90-0.45 (-1.12%) |
SAUDI KAYAN 8.55-0.05 (-0.58%) |
SVCP 41.550.40 (0.97%) |
HCC 11.64 |
NAJRAN CEMENT 9.85 |
CITY CEMENT 19.90-0.04 (-0.20%) |
NORTHERN CEMENT 9.63 |
UACC 17.060.12 (0.71%) |
OASIS 45.300.30 (0.67%) |
ALKATHIRI 2.82-0.01 (-0.35%) |
ACC 30.40-0.15 (-0.49%) |
YC 33.70-0.05 (-0.15%) |
SAUDI CEMENT 44.65-0.05 (-0.11%) |
QACCO 58.40-0.20 (-0.34%) |
SPCC 38.75-0.55 (-1.40%) |
YCC 29.40-0.10 (-0.34%) |
EPCCO 33.70-0.15 (-0.44%) |
TCC 12.76-0.02 (-0.16%) |
JOUF CEMENT 11.14-0.02 (-0.18%) |
RIYADH CEMENT 26.95 |
ASTRA INDUSTRIAL 159.40-2.00 (-1.24%) |
SHAKER 26.850.05 (0.19%) |
BAWAN 44.000.60 (1.38%) |
EIC 5.96-0.01 (-0.17%) |
SAUDI CERAMICS 34.65-0.35 (-1.00%) |
SAUDI CABLE 73.800.70 (0.96%) |
AMIANTIT 26.550.35 (1.34%) |
ALBABTAIN 41.400.05 (0.12%) |
MESC 34.651.05 (3.13%) |
BATIC 3.47-0.01 (-0.29%) |
SIECO 26.800.10 (0.37%) |
ALOMRAN 37.65-0.10 (-0.26%) |
RIYADH CABLES 104.60-1.00 (-0.95%) |
MAHARAH 6.280.02 (0.32%) |
SADR 3.580.02 (0.56%) |
ALMAWARID 123.20-0.60 (-0.48%) |
SPPC 13.920.02 (0.14%) |
CATRION 120.801.20 (1.00%) |
SISCO HOLDING 32.450.70 (2.20%) |
SGS 52.300.70 (1.36%) |
SAPTCO 18.140.16 (0.89%) |
BUDGET SAUDI 79.50-1.10 (-1.36%) |
THEEB 68.001.00 (1.49%) |
LUMI 85.400.60 (0.71%) |
SAL 277.804.40 (1.61%) |
NASEEJ 75.80-0.80 (-1.04%) |
SIDC 9.650.02 (0.21%) |
ALABDULLATIF 19.600.60 (3.16%) |
LAZURDE 16.18-0.02 (-0.12%) |
ALASEEL 5.140.04 (0.78%) |
FITAIHI GROUP 4.04 |
SEERA 26.650.10 (0.38%) |
ALHOKAIR GROUP 2.620.07 (2.75%) |
FITNESS TIME 217.203.60 (1.69%) |
TECO 0.86-0.01 (-1.15%) |
ALKHALEEJ TRNG 33.850.25 (0.74%) |
NCLE 152.40-3.60 (-2.31%) |
ATAA 65.10-0.10 (-0.15%) |
HERFY FOODS 31.100.10 (0.32%) |
RAYDAN 28.800.15 (0.52%) |
DWF 132.801.80 (1.37%) |
ALAMAR 78.900.20 (0.25%) |
AMERICANA 3.280.04 (1.23%) |
TAPRCO 16.56-0.06 (-0.36%) |
ALARABIA 226.404.00 (1.80%) |
MBC Group 50.300.20 (0.40%) |
SRMG 220.00-1.80 (-0.81%) |
EXTRA 96.201.00 (1.05%) |
SACO 37.400.45 (1.22%) |
SASCO 71.200.20 (0.28%) |
BAAZEEM 65.800.70 (1.08%) |
JARIR 13.28-0.26 (-1.92%) |
ABO MOATI 29.400.10 (0.34%) |
ALSAIF GALLERY 10.76-0.08 (-0.74%) |
CENOMI RETAIL 10.04-0.02 (-0.20%) |
A.OTHAIM MARKET 12.300.06 (0.49%) |
FARM SUPERSTORES 23.140.10 (0.43%) |
ANAAM HOLDING 1.04-0.01 (-0.95%) |
THIMAR 13.880.04 (0.29%) |
BINDAWOOD 7.650.10 (1.32%) |
ALMUNAJEM 111.40-0.60 (-0.54%) |
ALDAWAA 90.00-0.30 (-0.33%) |
NAHDI 134.200.60 (0.45%) |
SAVOLA GROUP 45.00-0.50 (-1.10%) |
WAFRAH 49.401.35 (2.81%) |
SADAFCO 361.409.20 (2.61%) |
ALMARAI 54.00-0.20 (-0.37%) |
TANMIAH 121.002.00 (1.68%) |
NAQI 66.600.30 (0.45%) |
FIRST MILLS 77.200.50 (0.65%) |
MODERN MILLS 50.000.35 (0.70%) |
SINAD HOLDING 12.280.04 (0.33%) |
HB 49.65 |
NADEC 32.30-0.05 (-0.15%) |
GACO 17.10 |
TADCO 17.740.04 (0.23%) |
SFICO 23.20-0.08 (-0.34%) |
SHARQIYAH DEV 20.220.02 (0.10%) |
ALJOUF 66.00-0.50 (-0.75%) |
JAZADCO 15.180.10 (0.66%) |
AYYAN 18.920.20 (1.07%) |
CHEMICAL 9.51-0.01 (-0.10%) |
MOUWASAT 120.80-1.40 (-1.15%) |
DALLAH HEALTH 167.40-1.00 (-0.59%) |
CARE 177.20-2.00 (-1.12%) |
ALHAMMADI 52.30-0.10 (-0.19%) |
SAUDI GERMAN HEALTH 83.900.30 (0.36%) |
SULAIMAN ALHABIB 293.003.20 (1.10%) |
EQUIPMENT HOUSE 49.200.20 (0.41%) |
SPIMACO 35.50-0.35 (-0.98%) |
JAMJOOM PHARMA 137.600.60 (0.44%) |
AVALON PHARMA 138.800.80 (0.58%) |
RIBL 25.700.05 (0.19%) |
BJAZ 15.74-0.18 (-1.13%) |
SAIB 12.90-0.06 (-0.46%) |
BSF 36.15-0.10 (-0.28%) |
SAB 39.75-0.05 (-0.13%) |
ANB 20.94-0.24 (-1.13%) |
ALRAJHI 79.30-0.50 (-0.63%) |
ALBILAD 34.85-0.05 (-0.14%) |
ALINMA 31.40 |
SNB 34.35 |
TADAWUL GROUP 240.201.80 (0.76%) |
AMLAK 12.12-0.14 (-1.14%) |
SHL 15.24-0.14 (-0.91%) |
SAIC 43.550.55 (1.28%) |
NAYIFAT 13.260.04 (0.30%) |
MRNA 10.660.02 (0.19%) |
ALBAHA 0.13-0.01 (-7.14%) |
KINGDOM 7.01-0.01 (-0.14%) |
TAWUNIYA 144.202.80 (1.98%) |
JAZIRA TAKAFUL 18.080.32 (1.80%) |
MALATH INSURANCE 18.600.34 (1.86%) |
MEDGULF 27.051.65 (6.50%) |
ALLIANZ SF 18.320.40 (2.23%) |
SALAMA 30.500.70 (2.35%) |
WALAA 26.600.80 (3.10%) |
ARABIAN SHIELD 21.460.24 (1.13%) |
SAICO 16.900.26 (1.56%) |
GULF UNION ALAHLIA 20.960.12 (0.58%) |
ACIG 21.180.68 (3.32%) |
AICC 15.160.20 (1.34%) |
ALETIHAD 20.380.38 (1.90%) |
ALSAGR INSURANCE 31.200.50 (1.63%) |
UCA 12.040.32 (2.73%) |
SAUDI RE 25.700.10 (0.39%) |
BUPA ARABIA 240.801.00 (0.42%) |
ALRAJHI TAKAFUL 146.207.00 (5.03%) |
CHUBB 32.200.90 (2.88%) |
GIG 29.800.55 (1.88%) |
GULF GENERAL 14.420.18 (1.26%) |
BURUJ 20.040.32 (1.62%) |
LIVA 19.060.26 (1.38%) |
WATANIYA 28.500.65 (2.33%) |
AMANA INSURANCE 13.000.20 (1.56%) |
ENAYA 16.100.30 (1.90%) |
MIS 146.60-0.40 (-0.27%) |
ARAB SEA 7.160.05 (0.70%) |
SOLUTIONS 288.802.20 (0.77%) |
ELM 858.0011.00 (1.30%) |
2P 29.800.10 (0.34%) |
STC 38.00-0.05 (-0.13%) |
ETIHAD ETISALAT 52.800.30 (0.57%) |
ZAIN KSA 11.56 |
ATHEEB TELECOM 115.80-1.00 (-0.86%) |
GASCO 86.80-0.30 (-0.34%) |
AWPT 229.200.60 (0.26%) |
ACWA POWER 476.40-1.60 (-0.33%) |
MARAFIQ 62.700.70 (1.13%) |
SAUDI ELECTRICITY 17.720.24 (1.37%) |
RIYAD REIT 6.880.04 (0.58%) |
ALJAZIRA REIT 16.700.02 (0.12%) |
JADWA REIT ALHARAMAIN 6.59-0.01 (-0.15%) |
TALEEM REIT 10.26 |
AL MAATHER REIT 8.87-0.09 (-1.00%) |
MUSHARAKA REIT 4.980.01 (0.20%) |
MULKIA REIT 5.59-0.02 (-0.36%) |
SICO SAUDI REIT 4.39-0.02 (-0.45%) |
ALAHLI REIT 1 8.06-0.01 (-0.12%) |
DERAYAH REIT 6.430.02 (0.31%) |
Al RAJHI REIT 8.30-0.01 (-0.12%) |
JADWA REIT SAUDI 11.50 |
SEDCO CAPITAL REIT 7.990.06 (0.76%) |
ALINMA RETAIL REIT 4.95-0.02 (-0.40%) |
MEFIC REIT 4.66-0.01 (-0.21%) |
BONYAN REIT 9.520.04 (0.42%) |
ALKHABEER REIT 6.190.02 (0.32%) |
ALINMA HOSPITALITY REIT 8.32-0.01 (-0.12%) |
ALAKARIA 20.400.40 (2.00%) |
TAIBA 41.95-0.85 (-1.99%) |
MCDC 91.400.40 (0.44%) |
ARDCO 22.600.20 (0.89%) |
EMAAR EC 6.85 |
RED SEA 31.050.50 (1.64%) |
JABAL OMAR 24.740.10 (0.41%) |
DAR ALARKAN 12.760.10 (0.79%) |
KEC 14.24-0.06 (-0.42%) |
ALANDALUS 24.000.14 (0.59%) |
CENOMI CENTERS 22.52-0.08 (-0.35%) |
RETAL 9.490.41 (4.52%) |
SUMOU 57.502.20 (3.98%) |
WATANI STEEL 0.00 |
ALNAQOOL 42.00 |
GROUP FIVE 0.00 |
AQASEEM 0.00 |
APICO 0.00 |
SAUDI TOP 0.00 |
MOLAN 4.360.16 (3.81%) |
BENA 0.00 |
MEYAR 70.50 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 230.40-7.60 (-3.19%) |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 30.00 |
TAQAT 14.00 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.45 |
GAS 9.85 |
RAOOM 0.00 |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 4.150.15 (3.75%) |
RAWASI 5.44 |
WAJA 6.37 |
MAYAR 3.95 |
ALMUNEEF 54.002.20 (4.26%) |
ATLAS ELEVATORS 0.00 |
TADWEEER 12.40 |
ALDAWLIAH 0.00 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
MUNAWLA 150.001.00 (0.67%) |
DAR ALMARKABAH 0.00 |
RIYAL 27.00 |
BURGERIZZR 0.00 |
JAHEZ 30.450.10 (0.33%) |
ACADEMY OF LEARNING 11.900.68 (6.06%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 51.60 |
ARMAH 49.00 |
ALMOHAFAZA FOR EDUCATION 18.50-0.08 (-0.43%) |
ALHASOOB 57.001.50 (2.80%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 5.88 |
FAD 80.00 |
ALBABTAIN FOOD 45.90 |
ALMUJTAMA MEDICAL 0.00 |
FESH FASH 16.40 |
ALJOUF WATER 23.760.16 (0.68%) |
FADECO 78.50-1.60 (-2.00%) |
LEEN ALKHAIR 26.00-0.90 (-3.35%) |
NOFOTH 19.80 |
BALADY 290.00-3.00 (-1.02%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 0.00 |
IOUD 51.50-0.60 (-1.15%) |
CMCER 6.830.10 (1.46%) |
AME 58.301.00 (1.75%) |
TIBBIYAH 38.85 |
FUTURE CARE 15.900.62 (4.06%) |
NABA ALSAHA 88.30-1.80 (-2.00%) |
ALRAZI 49.50-0.90 (-1.79%) |
PRO MEDEX 96.90-8.40 (-8.16%) |
LANA 0.00 |
ALMODAWAT 135.00 |
QOMEL 81.001.10 (1.38%) |
MULKIA 35.60 |
OSOOL AND BAKHEET 0.00 |
QUARA 17.180.88 (5.40%) |
AICTEC 5.04 |
AZM 0.00 |
NASEEJ TECH 57.90 |
NETWORKERS 74.60 |
SURE 91.100.80 (0.89%) |
EDARAT 0.00 |
ALQEMAM 0.00 |
KNOWLEDGENET 0.00 |
WSM 49.00 |
NGDC 0.00 |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 0.00 |
LADUN 6.600.11 (1.67%) |
VIEW 0.00 |

21 May 10:44 AM

Market Status

TASI

12,117.52

-7.84 (-0.06%)
MT30

1,513.24

-1.83 (-0.12%)
NomuC

27,201.19

164.69 (0.61%)
Sukuk

881.24

0.00 (0.00%)

My Watchlist

العربية

21 May

Market Status

TASINomuv2Top

Indices Performance

Parallel Market Capped Index (NomuC)

Learn more about the indices available on the Saudi Exchange Nomu - Parallel Market.

27,198.78

162.28 ( 0.60 %)

View Historical

Index Name	Index Level	1D Return
Parallel Market Capped Index (NomuC)	27,198.78	0.60%

Note: Prices are delayed minimum 5 minutes

TASINomuv2Left

Index Movers

Gainers Price Change

ACADEMY OF LEARNING

11.90

+0.68 (6.06%)
QUARA

17.18

+0.88 (5.40%)
ALMUNEEF

54.00

+2.20 (4.26%)
MUNAWLA

155.00

+6.00 (4.03%)
MOLAN

4.36

+0.16 (3.81%)

Losers Price Change

PRO MEDEX

96.90

-8.40 (8.16%)
LEEN ALKHAIR

26.00

-0.90 (3.35%)
PAPER HOME

230.40

-7.60 (3.19%)
FADECO

78.50

-1.60 (2.00%)
NABA ALSAHA

88.30

-1.80 (2.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 27,036.50
Open 27,601.95
Day Range 27,672.23 - 27,155.96
Last 52 Week Range 30,528.43 - 20,537.16
No. of Trades 491
Avg. Trade Size* 707.62
Volume Traded 347,440
Value Traded 6,052,454.25
31 Dec. Value 24,528.98
YTD 2,661.29
% Change 10.85

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content