Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,418.22

45.11 (0.36%)

Open - 12,386.02

Prev. Close - 12,373.11

111 Gainers

103 Losers

Main Market Watch
MT30

1,559.59

7.83 (0.50%)

Open - 1,554.42

Prev. Close - 1,551.76
NomuC

26,964.96

174.81 (0.65%)

Open - 26,786.15

Prev. Close - 26,790.15

7 Gainers

9 Losers

Parallel Market Watch
Sukuk

880.44

0.01 (0.00%)

Open - 880.43

Prev. Close - 880.43

2 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.90 |
ALKHABEER GROWTH AND INCOME 8.24 |
SARCO 84.80 |
SAUDI ARAMCO 30.00 |
PETRO RABIGH 7.50-0.02 (-0.27%) |
ARABIAN DRILLING 154.00-1.00 (-0.65%) |
ADES 19.80-0.06 (-0.30%) |
BAHRI 28.400.40 (1.43%) |
ALDREES 125.20-2.80 (-2.19%) |
TAKWEEN 13.980.06 (0.43%) |
MEPCO 42.800.35 (0.82%) |
BCI 33.90-0.20 (-0.59%) |
MAADEN 50.000.25 (0.50%) |
ASLAK 34.10-0.10 (-0.29%) |
ALYAMAMAH STEEL 41.90-0.10 (-0.24%) |
SSP 77.90-0.50 (-0.64%) |
EAST PIPES 144.20-1.80 (-1.23%) |
AMAK 59.30-0.20 (-0.34%) |
CHEMANOL 16.560.04 (0.24%) |
SABIC 81.50-0.40 (-0.49%) |
SABIC AGRI-NUTRIENTS 114.40-0.60 (-0.52%) |
TASNEE 13.46-0.10 (-0.74%) |
NGC 27.750.10 (0.36%) |
ZOUJAJ 42.50 |
ALUJAIN 42.75-0.30 (-0.70%) |
FIPCO 53.80-0.20 (-0.37%) |
APC 182.80-1.60 (-0.87%) |
NAMA CHEMICALS 31.10-0.05 (-0.16%) |
MAADANIYAH 19.240.02 (0.10%) |
LUBEREF 147.600.80 (0.55%) |
ZAMIL INDUST 20.200.02 (0.10%) |
SIIG 22.84-0.18 (-0.78%) |
YANSAB 38.50-0.10 (-0.26%) |
SPM 80.900.40 (0.50%) |
SIPCHEM 33.95-0.10 (-0.29%) |
ADVANCED 42.35-0.55 (-1.28%) |
SAUDI KAYAN 9.15-0.04 (-0.44%) |
SVCP 43.800.05 (0.11%) |
HCC 11.400.02 (0.18%) |
NAJRAN CEMENT 10.02 |
CITY CEMENT 19.920.04 (0.20%) |
NORTHERN CEMENT 9.910.02 (0.20%) |
UACC 16.480.04 (0.24%) |
OASIS 47.750.30 (0.63%) |
ALKATHIRI 3.000.01 (0.33%) |
ACC 31.000.40 (1.31%) |
YSCC 35.050.15 (0.43%) |
SAUDI CEMENT 45.800.10 (0.22%) |
QACCO 58.500.40 (0.69%) |
SPCC 39.70 |
YCC 28.90 |
EPCCO 34.901.30 (3.87%) |
TCC 13.06 |
JOUF CEMENT 11.420.02 (0.18%) |
RIYADH CEMENT 27.70 |
ASTRA INDUSTRIAL 176.003.20 (1.85%) |
SHAKER 34.550.45 (1.32%) |
BAWAN 47.70-2.00 (-4.02%) |
EIC 5.360.15 (2.88%) |
SAUDI CERAMICS 35.950.25 (0.70%) |
SAUDI CABLE 78.40-0.40 (-0.51%) |
AMIANTIT 28.50-0.20 (-0.70%) |
ALBABTAIN 42.350.35 (0.83%) |
MESC 34.35-0.20 (-0.58%) |
BATIC 3.320.03 (0.91%) |
SIECO 27.70 |
ALOMRAN 40.000.05 (0.13%) |
RIYADH CABLES 96.300.70 (0.73%) |
MAHARAH 6.550.03 (0.46%) |
SADR 3.97-0.01 (-0.25%) |
ALMAWARID 121.80-0.40 (-0.33%) |
SPPC 15.00-0.06 (-0.40%) |
CATRION 129.000.40 (0.31%) |
SISCO HOLDING 37.70-0.10 (-0.26%) |
SGS 54.80-0.50 (-0.90%) |
SAPTCO 20.52-0.08 (-0.39%) |
BUDGET SAUDI 84.901.90 (2.29%) |
THEEB 68.60-0.30 (-0.44%) |
LUMI 90.20-0.70 (-0.77%) |
SAL 281.601.60 (0.57%) |
NASEEJ 77.80-0.80 (-1.02%) |
SIDC 10.16 |
ALABDULLATIF 17.10-0.04 (-0.23%) |
LAZURDE 15.360.02 (0.13%) |
ALASEEL 5.270.01 (0.19%) |
FITAIHI GROUP 4.080.02 (0.49%) |
SEERA 27.75-0.20 (-0.72%) |
ALHOKAIR GROUP 2.59-0.01 (-0.38%) |
FITNESS TIME 218.4012.40 (6.02%) |
TECO 0.92 |
ALKHALEEJ TRNG 32.85-0.10 (-0.30%) |
NCLE 160.204.20 (2.69%) |
ATAA 73.500.20 (0.27%) |
HERFY FOODS 31.850.10 (0.32%) |
RAYDAN 34.350.95 (2.84%) |
DWF 121.40-1.60 (-1.30%) |
ALAMAR 91.50-0.80 (-0.87%) |
AMERICANA 3.37 |
TAPRCO 16.760.26 (1.58%) |
ALARABIA 221.800.80 (0.36%) |
MBC Group 55.300.30 (0.55%) |
SRMG 241.40 |
EXTRA 101.00 |
SACO 37.400.45 (1.22%) |
SASCO 81.300.10 (0.12%) |
BAAZEEM 70.00-0.10 (-0.14%) |
JARIR 13.740.02 (0.15%) |
ABO MOATI 32.650.40 (1.24%) |
ALSAIF GALLERY 11.96-0.02 (-0.17%) |
CENOMI RETAIL 11.30-0.12 (-1.05%) |
A.OTHAIM MARKET 12.96 |
FARM SUPERSTORES 26.40-0.05 (-0.19%) |
ANAAM HOLDING 1.07 |
THIMAR 15.94-0.22 (-1.36%) |
BINDAWOOD 9.19-0.01 (-0.11%) |
ALMUNAJEM 120.20-1.40 (-1.15%) |
ALDAWAA 94.90-0.20 (-0.21%) |
NAHDI 137.00-0.40 (-0.29%) |
SAVOLA GROUP 49.75-0.15 (-0.30%) |
WAFRAH 47.80 |
SADAFCO 353.80-4.00 (-1.12%) |
ALMARAI 55.90-0.10 (-0.18%) |
TANMIAH 138.000.20 (0.15%) |
NAQI 70.70-0.30 (-0.42%) |
FIRST MILLS 84.600.10 (0.12%) |
MODERN MILLS 55.20-0.40 (-0.72%) |
SINAD HOLDING 12.80-0.04 (-0.31%) |
HB 50.50-0.20 (-0.39%) |
NADEC 33.65-0.10 (-0.30%) |
GACO 18.00-0.04 (-0.22%) |
TADCO 18.760.02 (0.11%) |
SFICO 24.76-0.10 (-0.40%) |
SHARQIYAH DEV 23.26-0.06 (-0.26%) |
ALJOUF 50.60 |
JAZADCO 16.78-0.10 (-0.59%) |
AYYAN 21.80-0.28 (-1.27%) |
CHEMICAL 7.87-0.02 (-0.25%) |
MOUWASAT 133.800.40 (0.30%) |
DALLAH HEALTH 161.40 |
CARE 188.200.80 (0.43%) |
ALHAMMADI 54.90 |
SAUDI GERMAN HEALTH 90.800.80 (0.89%) |
SULAIMAN ALHABIB 311.80-0.20 (-0.06%) |
EQUIPMENT HOUSE 52.00-0.10 (-0.19%) |
SPIMACO 38.101.00 (2.70%) |
JAMJOOM PHARMA 131.00-1.00 (-0.76%) |
AVALON PHARMA 148.001.60 (1.09%) |
RIBL 27.50-0.05 (-0.18%) |
BJAZ 16.22-0.04 (-0.25%) |
SAIB 13.48-0.08 (-0.59%) |
BSFR 36.850.15 (0.41%) |
SAB 40.70-0.05 (-0.12%) |
ANB 30.20-0.30 (-0.98%) |
ALRAJHI 81.600.60 (0.74%) |
ALBILAD 36.50-0.25 (-0.68%) |
ALINMA 32.650.65 (2.03%) |
SNB 37.400.65 (1.77%) |
TADAWUL GROUP 263.801.40 (0.53%) |
AMLAK 14.14-0.06 (-0.42%) |
SHL 16.12 |
SAIC 42.50-0.10 (-0.23%) |
NAYIFAT 14.08-0.04 (-0.28%) |
MRNA 11.14-0.06 (-0.54%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.17-0.01 (-0.14%) |
TAWUNIYA 160.601.60 (1.01%) |
JAZIRA TAKAFUL 19.180.20 (1.05%) |
MALATH INSURANCE 19.960.20 (1.01%) |
MEDGULF 30.400.30 (1.00%) |
ALLIANZ SF 21.200.16 (0.76%) |
SALAMA 33.900.40 (1.19%) |
WALAA 31.050.50 (1.64%) |
ARABIAN SHIELD 23.320.24 (1.04%) |
SAICO 20.720.30 (1.47%) |
GULF UNION ALAHLIA 23.200.28 (1.22%) |
ACIG 19.220.12 (0.63%) |
AICC 16.700.12 (0.72%) |
ALETIHAD 26.500.35 (1.34%) |
ALSAGR INSURANCE 32.200.30 (0.94%) |
UCA 13.040.12 (0.93%) |
SAUDI RE 27.100.10 (0.37%) |
BUPA ARABIA 262.8012.80 (5.12%) |
ALRAJHI TAKAFUL 138.603.60 (2.67%) |
CHUBB 34.100.10 (0.29%) |
GIG 34.25-0.65 (-1.86%) |
GULF GENERAL 16.000.12 (0.76%) |
BURUJ 23.040.44 (1.95%) |
LIVA 21.240.24 (1.14%) |
WATANIYA 30.950.25 (0.81%) |
AMANA INSURANCE 14.060.12 (0.86%) |
ENAYA 17.480.10 (0.58%) |
MIS 162.00-1.00 (-0.61%) |
ARAB SEA 7.73 |
SOLUTIONS 339.60-10.40 (-2.97%) |
ELM 905.20-15.40 (-1.67%) |
2P 32.70-0.45 (-1.36%) |
STC 37.850.55 (1.47%) |
ETIHAD ETISALAT 51.80 |
ZAIN KSA 12.18-0.02 (-0.16%) |
ATHEEB TELECOM 120.40-0.60 (-0.50%) |
GASCO 85.500.20 (0.23%) |
AWPT 232.402.40 (1.04%) |
ACWA POWER 397.40-2.40 (-0.60%) |
MARAFIQ 62.40-0.30 (-0.48%) |
SAUDI ELECTRICITY 18.72-0.02 (-0.11%) |
RIYAD REIT 7.800.02 (0.26%) |
ALJAZIRA REIT 17.800.02 (0.11%) |
JADWA REIT ALHARAMAIN 6.860.02 (0.29%) |
TALEEM REIT 11.120.06 (0.54%) |
AL MAATHER REIT 8.890.03 (0.34%) |
MUSHARAKA REIT 5.08-0.06 (-1.17%) |
MULKIA REIT 5.950.01 (0.17%) |
SICO SAUDI REIT 4.53-0.06 (-1.31%) |
ALAHLI REIT 1 8.11-0.02 (-0.25%) |
DERAYAH REIT 6.92-0.03 (-0.43%) |
Al RAJHI REIT 8.66-0.01 (-0.12%) |
JADWA REIT SAUDI 11.680.06 (0.52%) |
SEDCO CAPITAL REIT 8.620.02 (0.23%) |
ALINMA RETAIL REIT 5.11 |
MEFIC REIT 4.77-0.01 (-0.21%) |
BONYAN REIT 9.76-0.03 (-0.31%) |
ALKHABEER REIT 6.320.01 (0.16%) |
ALINMA HOSPITALITY REIT 8.150.03 (0.37%) |
ALAKARIA 24.18-0.08 (-0.33%) |
TAIBA 44.00-0.15 (-0.34%) |
MCDC 109.00-0.40 (-0.37%) |
ARDCO 23.76-0.14 (-0.59%) |
EMAAR EC 7.67 |
RED SEA 32.60-0.10 (-0.31%) |
JABAL OMAR 28.30-0.15 (-0.53%) |
DAR ALARKAN 13.140.06 (0.46%) |
KEC 16.24-0.12 (-0.73%) |
ALANDALUS 27.65-0.15 (-0.54%) |
CENOMI CENTERS 25.05-0.15 (-0.60%) |
RETAL 9.00-0.07 (-0.77%) |
SUMOU 59.80 |
WATANI STEEL 2.82-0.01 (-0.35%) |
ALNAQOOL 0.00 |
GROUP FIVE 0.00 |
AQASEEM 62.70 |
APICO 0.00 |
SAUDI TOP 6.64 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 25.80 |
RIYADH STEEL 34.00 |
TAQAT 14.10-0.14 (-0.98%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 0.00 |
GAS 10.00-0.02 (-0.20%) |
RAOOM 0.00 |
OBEIKAN GLASS 49.400.40 (0.82%) |
SPC 0.00 |
KEIR 0.00 |
RAWASI 0.00 |
WAJA 0.00 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 19.84 |
TADWEEER 12.76 |
ALDAWLIAH 4.10 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
MUNAWLA 0.00 |
DAR ALMARKABAH 0.00 |
RIYAL 27.20 |
BURGERIZZR 0.00 |
JAHEZ 30.450.05 (0.16%) |
ACADEMY OF LEARNING 10.540.20 (1.90%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 60.00 |
ARMAH 47.90 |
ALMOHAFAZA FOR EDUCATION 20.04 |
ALHASOOB 0.00 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 0.00 |
FAD 83.00 |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 0.00 |
FESH FASH 17.88 |
ALJOUF WATER 25.500.50 (2.00%) |
FADECO 0.00 |
LEEN ALKHAIR 26.800.30 (1.13%) |
NOFOTH 19.48 |
BALADY 0.00 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 0.00 |
IOUD 0.00 |
CMCER 6.95-0.08 (-1.14%) |
AME 0.00 |
TIBBIYAH 42.55 |
FUTURE CARE 12.400.26 (2.15%) |
NABA ALSAHA 90.50 |
ALRAZI 0.00 |
PRO MEDEX 0.00 |
LANA 0.00 |
ALMODAWAT 0.00 |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 0.00 |
AICTEC 5.22 |
AZM 17.30 |
NASEEJ TECH 0.00 |
NETWORKERS 76.70-0.40 (-0.52%) |
SURE 86.00-1.40 (-1.60%) |
EDARAT 0.00 |
ALQEMAM 0.00 |
KNOWLEDGENET 0.00 |
WSM 0.00 |
NGDC 43.95-0.05 (-0.11%) |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 0.00 |
LADUN 7.390.32 (4.64%) |
VIEW 0.00 |

06 May 10:26 AM

Market Status

TASI

12,418.22

45.11 (0.36%)
MT30

1,559.59

7.83 (0.50%)
NomuC

26,964.96

174.81 (0.65%)
Sukuk

880.44

0.01 (0.00%)

My Watchlist

العربية

06 May

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

880.44

0.01 (0.00%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	880.44	0.00%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Saudi German Health Sukuk

100.00

+0.10 (0.10%)
KSA Sukuk 2024-01-10

96.00

+0.02 (0.021%)
Sadara Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

Al Rajhi Sukuk

100.52

-0.01 (0.005%)
Sadara Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Sukuk AlKathiri 1

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 880.43
Open 880.43
Day Range 880.44 - 880.42
Last 52 Week Range 961.96 - 874.56
No. of Trades 16
Avg. Trade Size* 6,937.50
Nominal Value Traded 111,000
Value Traded 110,955.19
31 Dec. Value 915.26
YTD -34.82
% Change -3.80

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content